| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 119.03 | 120.75 | 118.47 | 118.86 | 118.86 | -4.45 (-3.61%) | 3,000 |
| 16 Sep 2022 | USD | 121.12 | 123.31 | 121.12 | 123.31 | 123.31 | -2.75 (-2.18%) | 800 |
| 15 Sep 2022 | USD | 125 | 126.06 | 125 | 126.06 | 126.06 | +0.11 (+0.09%) | 8,200 |
| 14 Sep 2022 | USD | 126.55 | 126.55 | 124.8 | 125.95 | 125.95 | -3.7 (-2.85%) | 600 |
| 13 Sep 2022 | USD | 128.9 | 129.65 | 125.38 | 129.65 | 129.65 | -4 (-2.99%) | 900 |
| 12 Sep 2022 | USD | 130.58 | 133.65 | 130.58 | 133.65 | 133.65 | +6.27 (+4.92%) | 100 |
| 9 Sep 2022 | USD | 128.91 | 129.4 | 126.69 | 127.38 | 127.38 | +7.05 (+5.86%) | 1,700 |
| 8 Sep 2022 | USD | 118.97 | 122.25 | 118.97 | 120.33 | 120.33 | -0.93 (-0.77%) | 5,000 |
| 7 Sep 2022 | USD | 120.2 | 121.26 | 120.2 | 121.26 | 121.26 | +1.06 (+0.88%) | 300 |
| 6 Sep 2022 | USD | 118.54 | 120.2 | 117.44 | 120.2 | 120.2 | -1.19 (-0.98%) | 300 |
| 2 Sep 2022 | USD | 119.16 | 122.56 | 116.64 | 121.39 | 121.39 | +2.32 (+1.95%) | 5,000 |
| 1 Sep 2022 | USD | 117.79 | 119.07 | 117 | 119.07 | 119.07 | +0.67 (+0.57%) | 2,700 |
| 31 Aug 2022 | USD | 121.3 | 121.3 | 118.4 | 118.4 | 118.4 | -3.6 (-2.95%) | 1,600 |
| 30 Aug 2022 | USD | 122.25 | 122.25 | 122 | 122 | 122 | -0.33 (-0.27%) | 100 |
| 29 Aug 2022 | USD | 121.41 | 126.27 | 121.41 | 122.33 | 122.33 | -3.52 (-2.80%) | 500 |
| 26 Aug 2022 | USD | 127.82 | 128.04 | 124.33 | 125.85 | 125.85 | -1.73 (-1.36%) | 1,500 |
| 25 Aug 2022 | USD | 129.25 | 129.25 | 126.63 | 127.58 | 127.58 | -1.9 (-1.47%) | 400 |
| 24 Aug 2022 | USD | 130.9 | 130.9 | 128.21 | 129.48 | 129.48 | +0.72 (+0.56%) | 300 |
| 23 Aug 2022 | USD | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | +0.66 (+0.52%) | 100 |
| 22 Aug 2022 | USD | 130.75 | 130.75 | 127.66 | 128.1 | 128.1 | -6.58 (-4.89%) | 2,100 |
| 19 Aug 2022 | USD | 136.31 | 136.31 | 134.68 | 134.68 | 134.68 | -3.86 (-2.79%) | 300 |
| 18 Aug 2022 | USD | 141.85 | 141.85 | 137.48 | 138.54 | 138.54 | -0.88 (-0.63%) | 1,400 |
| 17 Aug 2022 | USD | 137.85 | 139.42 | 137.56 | 139.42 | 139.42 | -0.35 (-0.25%) | 400 |
| 16 Aug 2022 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -2.17 (-1.53%) | 1,100 |
| 15 Aug 2022 | USD | 138.79 | 141.94 | 138.75 | 141.94 | 141.94 | +3.54 (+2.56%) | 300 |
| 12 Aug 2022 | USD | 141.39 | 141.55 | 138 | 138.4 | 138.4 | +0.19 (+0.14%) | 1,500 |
| 11 Aug 2022 | USD | 138.66 | 139.05 | 138.21 | 138.21 | 138.21 | +0.1 (+0.07%) | 1,600 |
| 10 Aug 2022 | USD | 137.99 | 138.11 | 137.94 | 138.11 | 138.11 | +1.31 (+0.96%) | 300 |
| 9 Aug 2022 | USD | 136.84 | 136.84 | 136.8 | 136.8 | 136.8 | +2.83 (+2.11%) | 100 |
| 8 Aug 2022 | USD | 136.9 | 137.09 | 133.97 | 133.97 | 133.97 | -1.12 (-0.83%) | 100 |
