| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 65.3755 | 65.3755 | 65.3755 | 65.3755 | 32.6878 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 65.3755 | 65.3755 | 65.0671 | 65.3755 | 32.6878 | +0.556 (+0.86%) | 1,449 |
| 15 Dec 2003 | USD | 64.8191 | 65.185 | 64.8191 | 64.8191 | 32.4096 | +0.13 (+0.20%) | 570 |
| 12 Dec 2003 | USD | 64.6892 | 64.6892 | 64.6892 | 64.6892 | 32.3446 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 64.6892 | 64.6892 | 64.6892 | 64.6892 | 32.3446 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 64.6892 | 64.6892 | 64.6892 | 64.6892 | 32.3446 | -0.077 (-0.12%) | 860 |
| 9 Dec 2003 | USD | 64.7658 | 64.827 | 64.5823 | 64.7658 | 32.3829 | +0.329 (+0.51%) | 1,833 |
| 8 Dec 2003 | USD | 64.437 | 64.437 | 64.437 | 64.437 | 32.2185 | 0.0 (0.0%) | 0 |
| 5 Dec 2003 | USD | 64.437 | 64.437 | 64.437 | 64.437 | 32.2185 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 64.437 | 64.437 | 64.437 | 64.437 | 32.2185 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 64.437 | 64.6184 | 64.437 | 64.437 | 32.2185 | +4.437 (+7.40%) | 5,434 |
| 2 Dec 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 60 | 60 | 60 | 60 | 30 | -0.398 (-0.66%) | 450 |
| 20 Nov 2003 | USD | 60.3981 | 60.3981 | 60.3981 | 60.3981 | 30.199 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 60.3981 | 60.3981 | 60.3981 | 60.3981 | 30.199 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 60.3981 | 60.3981 | 60.3981 | 60.3981 | 30.199 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 60.3981 | 60.5749 | 60.3981 | 60.3981 | 30.199 | -1.198 (-1.95%) | 1,604 |
| 14 Nov 2003 | USD | 61.5963 | 61.5963 | 61.243 | 61.5963 | 30.7981 | +1.151 (+1.90%) | 1,383 |
