Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 60.075 | 60.075 | 60.075 | 60.075 | 30.0375 | +0.275 (+0.46%) | 620 |
11 Nov 2003 | USD | 59.8004 | 59.8004 | 59.5708 | 59.8004 | 29.9002 | +0.5 (+0.84%) | 1,016 |
10 Nov 2003 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 29.65 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 29.65 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 29.65 | +5.239 (+9.69%) | 200 |
5 Nov 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 54.061 | 54.061 | 54.061 | 54.061 | 27.0305 | +1.704 (+3.26%) | 0 |
8 Oct 2003 | USD | 52.3565 | 52.3565 | 52.3565 | 52.3565 | 26.1782 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 52.3565 | 52.3565 | 52.3565 | 52.3565 | 26.1782 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 52.3565 | 52.3565 | 52.3565 | 52.3565 | 26.1782 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 52.3565 | 52.3565 | 52.3565 | 52.3565 | 26.1782 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 52.3565 | 52.3565 | 52.3565 | 52.3565 | 26.1782 | 0.0 (0.0%) | 0 |