Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -2.5 (-1.82%) | 100 |
4 Aug 2022 | USD | 137.9 | 139.23 | 137.47 | 137.59 | 137.59 | -0.36 (-0.26%) | 1,500 |
3 Aug 2022 | USD | 136.67 | 137.95 | 133.67 | 137.95 | 137.95 | +2.88 (+2.13%) | 500 |
2 Aug 2022 | USD | 135 | 136.99 | 134.55 | 135.07 | 135.07 | -1.16 (-0.85%) | 300 |
1 Aug 2022 | USD | 137.08 | 137.08 | 136.23 | 136.23 | 136.23 | -2.27 (-1.64%) | 1,500 |
29 Jul 2022 | USD | 138.5 | 138.5 | 138.34 | 138.5 | 138.5 | +1.04 (+0.76%) | 200 |
28 Jul 2022 | USD | 136.59 | 137.46 | 136 | 137.46 | 137.46 | +6.32 (+4.82%) | 200 |
27 Jul 2022 | USD | 127.5 | 131.14 | 127.5 | 131.14 | 131.14 | +4.1 (+3.23%) | 1,500 |
26 Jul 2022 | USD | 128.84 | 128.84 | 124.94 | 127.04 | 127.04 | +0.77 (+0.61%) | 2,700 |
25 Jul 2022 | USD | 127 | 132.09 | 126.27 | 126.27 | 126.27 | -0.76 (-0.60%) | 9,700 |
22 Jul 2022 | USD | 128.97 | 133.5 | 126.75 | 127.03 | 127.03 | -1.22 (-0.95%) | 11,000 |
21 Jul 2022 | USD | 126.51 | 128.88 | 126.51 | 128.25 | 128.25 | +3.68 (+2.95%) | 900 |
20 Jul 2022 | USD | 124.9 | 126.31 | 124.57 | 124.57 | 124.57 | -0.27 (-0.22%) | 2,300 |
19 Jul 2022 | USD | 121.97 | 124.84 | 121.97 | 124.84 | 124.84 | +5.97 (+5.02%) | 1,900 |
18 Jul 2022 | USD | 123.75 | 123.75 | 118.87 | 118.87 | 118.87 | -0.68 (-0.57%) | 600 |
15 Jul 2022 | USD | 115.91 | 119.55 | 115.71 | 119.55 | 119.55 | +6.81 (+6.04%) | 1,300 |
14 Jul 2022 | USD | 113.95 | 114.68 | 112.74 | 112.74 | 112.74 | -3.35 (-2.89%) | 1,800 |
13 Jul 2022 | USD | 114.75 | 116.2 | 113.36 | 116.09 | 116.09 | -0.3 (-0.26%) | 100 |
12 Jul 2022 | USD | 115.46 | 117.65 | 115.46 | 116.39 | 116.39 | +0.13 (+0.11%) | 1,700 |
11 Jul 2022 | USD | 116.38 | 117.96 | 115.99 | 116.26 | 116.26 | -3.23 (-2.70%) | 1,500 |
8 Jul 2022 | USD | 118.8 | 119.64 | 117.75 | 119.49 | 119.49 | +1.7 (+1.44%) | 1,100 |
7 Jul 2022 | USD | 117.57 | 119.34 | 117.57 | 117.79 | 117.79 | -2.85 (-2.36%) | 500 |
6 Jul 2022 | USD | 118.45 | 120.64 | 117.7 | 120.64 | 120.64 | +4.13 (+3.54%) | 2,600 |
5 Jul 2022 | USD | 117.05 | 117.05 | 115.74 | 116.51 | 116.51 | +0.41 (+0.35%) | 100 |
1 Jul 2022 | USD | 116.54 | 118.49 | 115.68 | 116.1 | 116.1 | -2.5 (-2.11%) | 33,100 |
30 Jun 2022 | USD | 116.13 | 118.86 | 115.68 | 118.6 | 118.6 | -3.69 (-3.02%) | 3,200 |
29 Jun 2022 | USD | 124.55 | 124.55 | 120.61 | 122.29 | 122.29 | -2.3 (-1.85%) | 1,600 |
28 Jun 2022 | USD | 124.73 | 124.73 | 123.73 | 124.59 | 124.59 | -2.41 (-1.90%) | 1,400 |
27 Jun 2022 | USD | 127.19 | 127.2 | 123.28 | 127 | 127 | +4.06 (+3.30%) | 65,300 |
24 Jun 2022 | USD | 124.65 | 124.65 | 122.75 | 122.94 | 122.94 | +4.11 (+3.46%) | 1,300 |