| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 242.39 | 247.65 | 242.39 | 242.71 | 242.71 | -0.35 (-0.14%) | 500 |
| 15 Aug 2024 | USD | 243 | 244 | 241.29 | 243.06 | 243.06 | +2.06 (+0.85%) | 1,200 |
| 14 Aug 2024 | USD | 240.01 | 241 | 240.01 | 241 | 241 | +3.97 (+1.67%) | 100 |
| 13 Aug 2024 | USD | 233.76 | 237.03 | 233.76 | 237.03 | 237.03 | +6.2 (+2.69%) | 400 |
| 12 Aug 2024 | USD | 229.1 | 237.57 | 229.1 | 230.83 | 230.83 | +0.73 (+0.32%) | 300 |
| 9 Aug 2024 | USD | 231.06 | 232.02 | 228.24 | 230.1 | 230.1 | +1.43 (+0.63%) | 3,500 |
| 8 Aug 2024 | USD | 235.29 | 235.29 | 226.72 | 228.67 | 228.67 | +0.86 (+0.38%) | 300 |
| 7 Aug 2024 | USD | 228.59 | 228.85 | 224.74 | 227.81 | 227.81 | +7.48 (+3.39%) | 1,000 |
| 6 Aug 2024 | USD | 216.19 | 222.45 | 216.19 | 220.33 | 220.33 | +0.88 (+0.40%) | 16,800 |
| 5 Aug 2024 | USD | 220.3 | 222.07 | 215.55 | 219.45 | 219.45 | -2.88 (-1.30%) | 100 |
| 2 Aug 2024 | USD | 225 | 228.49 | 220.3 | 222.33 | 222.33 | -7.51 (-3.27%) | 2,100 |
| 1 Aug 2024 | USD | 239 | 239 | 229 | 229.84 | 229.84 | -18.66 (-7.51%) | 20,600 |
| 31 Jul 2024 | USD | 241.82 | 248.5 | 240.76 | 248.5 | 248.5 | +13.8 (+5.88%) | 1,400 |
| 30 Jul 2024 | USD | 239.62 | 241.67 | 233.99 | 234.7 | 234.7 | -5.75 (-2.39%) | 300 |
| 29 Jul 2024 | USD | 239.48 | 240.45 | 239.48 | 240.45 | 240.45 | -0.22 (-0.09%) | 100 |
| 26 Jul 2024 | USD | 236.65 | 240.67 | 236.65 | 240.67 | 240.67 | +7.17 (+3.07%) | 2,900 |
| 25 Jul 2024 | USD | 231 | 240 | 230.11 | 233.5 | 233.5 | -14.98 (-6.03%) | 400 |
| 24 Jul 2024 | USD | 245 | 248.48 | 243.43 | 248.48 | 248.48 | +0.75 (+0.30%) | 100 |
| 23 Jul 2024 | USD | 248.05 | 259.6 | 247.41 | 247.73 | 247.73 | -0.27 (-0.11%) | 1,900 |
| 22 Jul 2024 | USD | 258.93 | 258.93 | 246.21 | 248 | 248 | +5.67 (+2.34%) | 400 |
| 19 Jul 2024 | USD | 242.33 | 242.33 | 242.33 | 242.33 | 242.33 | -0.67 (-0.28%) | 100 |
| 18 Jul 2024 | USD | 244.06 | 245.58 | 240 | 243 | 243 | -3.83 (-1.55%) | 100 |
| 17 Jul 2024 | USD | 253.91 | 253.91 | 246.83 | 246.83 | 246.83 | -12.67 (-4.88%) | 300 |
| 16 Jul 2024 | USD | 260.35 | 260.35 | 250.8 | 259.5 | 259.5 | +2.87 (+1.12%) | 2,600 |
| 15 Jul 2024 | USD | 260.18 | 260.18 | 253.33 | 256.63 | 256.63 | +0.44 (+0.17%) | 1,100 |
| 12 Jul 2024 | USD | 254.21 | 258.44 | 252.83 | 256.19 | 256.19 | +6.19 (+2.48%) | 400 |
| 11 Jul 2024 | USD | 253.56 | 253.56 | 249 | 250 | 250 | +3.83 (+1.56%) | 100 |
| 10 Jul 2024 | USD | 247.5 | 250 | 246 | 246.17 | 246.17 | +3.87 (+1.60%) | 300 |
| 9 Jul 2024 | USD | 247 | 249.55 | 242.3 | 242.3 | 242.3 | -5.3 (-2.14%) | 19,800 |
| 8 Jul 2024 | USD | 248.93 | 250 | 247.6 | 247.6 | 247.6 | +2.55 (+1.04%) | 200 |
