| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 133.12 | 133.17 | 129.77 | 131.27 | 131.27 | +1.95 (+1.51%) | 200 |
| 9 May 2022 | USD | 130.28 | 132.3 | 128.47 | 129.32 | 129.32 | -4.88 (-3.64%) | 1,200 |
| 6 May 2022 | USD | 134.25 | 135.92 | 133.17 | 134.2 | 134.2 | -2.02 (-1.48%) | 3,400 |
| 5 May 2022 | USD | 140.5 | 140.5 | 134.78 | 136.22 | 136.22 | -3.31 (-2.37%) | 600 |
| 4 May 2022 | USD | 138.16 | 140.17 | 137.69 | 139.53 | 139.53 | +0.52 (+0.37%) | 1,900 |
| 3 May 2022 | USD | 137.7 | 140.85 | 137.39 | 139.01 | 139.01 | -2.14 (-1.52%) | 400 |
| 2 May 2022 | USD | 140.77 | 141.66 | 138.01 | 141.15 | 141.15 | -3.41 (-2.36%) | 800 |
| 29 Apr 2022 | USD | 144.54 | 146.49 | 143.53 | 144.56 | 144.56 | -0.69 (-0.48%) | 1,100 |
| 28 Apr 2022 | USD | 143.8 | 146.42 | 143.8 | 145.25 | 145.25 | +2.73 (+1.92%) | 300 |
| 27 Apr 2022 | USD | 141.44 | 143.59 | 141.44 | 142.52 | 142.52 | -3.46 (-2.37%) | 4,500 |
| 26 Apr 2022 | USD | 147.97 | 148.92 | 145.2 | 145.98 | 145.98 | -4.52 (-3.00%) | 300 |
| 25 Apr 2022 | USD | 150.65 | 150.65 | 149.57 | 150.5 | 150.5 | -3.5 (-2.27%) | 800 |
| 22 Apr 2022 | USD | 156 | 156 | 152.37 | 154 | 154 | -5.67 (-3.55%) | 400 |
| 21 Apr 2022 | USD | 160.85 | 162.01 | 156.83 | 159.67 | 159.67 | +3.94 (+2.53%) | 600 |
| 20 Apr 2022 | USD | 156.3 | 156.3 | 155.16 | 155.73 | 155.73 | +3.27 (+2.14%) | 500 |
| 19 Apr 2022 | USD | 150.4 | 152.5 | 150.4 | 152.46 | 152.46 | +1.41 (+0.93%) | 500 |
| 18 Apr 2022 | USD | 151.05 | 156 | 151.05 | 151.05 | 151.05 | -2.8 (-1.82%) | 1,000 |
| 14 Apr 2022 | USD | 154.04 | 154.04 | 152.01 | 153.85 | 153.85 | -0.52 (-0.34%) | 100 |
| 13 Apr 2022 | USD | 154.67 | 154.79 | 152.69 | 154.37 | 154.37 | +2.6 (+1.71%) | 900 |
| 12 Apr 2022 | USD | 154.33 | 155.27 | 151.77 | 151.77 | 151.77 | -4.68 (-2.99%) | 700 |
| 11 Apr 2022 | USD | 154.37 | 158.08 | 154.37 | 156.45 | 156.45 | -0.3 (-0.19%) | 600 |
| 8 Apr 2022 | USD | 157 | 158.04 | 156.75 | 156.75 | 156.75 | -1.81 (-1.14%) | 300 |
| 7 Apr 2022 | USD | 158.18 | 158.6 | 156.41 | 158.56 | 158.56 | -0.57 (-0.36%) | 1,200 |
| 6 Apr 2022 | USD | 157.62 | 160.67 | 157.42 | 159.13 | 159.13 | -6.67 (-4.02%) | 500 |
| 5 Apr 2022 | USD | 165.7 | 166.22 | 165.6 | 165.8 | 165.8 | -5.46 (-3.19%) | 2,300 |
| 4 Apr 2022 | USD | 173.15 | 173.15 | 171.26 | 171.26 | 171.26 | +0.24 (+0.14%) | 3,700 |
| 1 Apr 2022 | USD | 171.45 | 175.05 | 169.84 | 171.02 | 171.02 | +0.97 (+0.57%) | 2,400 |
| 31 Mar 2022 | USD | 170.61 | 172.17 | 168.04 | 170.05 | 170.05 | -1.76 (-1.02%) | 1,800 |
| 30 Mar 2022 | USD | 173.6 | 173.6 | 169.58 | 171.81 | 171.81 | -3.76 (-2.14%) | 900 |
| 29 Mar 2022 | USD | 174.33 | 175.65 | 170.71 | 175.57 | 175.57 | +13.11 (+8.07%) | 2,700 |
