| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 166.2 | 166.2 | 162.2 | 162.46 | 162.46 | +2.16 (+1.35%) | 1,100 |
| 25 Mar 2022 | USD | 166.07 | 166.07 | 159.82 | 160.3 | 160.3 | -7.45 (-4.44%) | 2,000 |
| 24 Mar 2022 | USD | 166.03 | 167.75 | 164.54 | 167.75 | 167.75 | +2.81 (+1.70%) | 1,500 |
| 23 Mar 2022 | USD | 164.88 | 169.2 | 164.88 | 164.94 | 164.94 | -3.11 (-1.85%) | 1,100 |
| 22 Mar 2022 | USD | 167.52 | 169.44 | 167.52 | 168.05 | 168.05 | +1.96 (+1.18%) | 1,400 |
| 21 Mar 2022 | USD | 166.43 | 166.75 | 164.04 | 166.09 | 166.09 | -0.87 (-0.52%) | 700 |
| 18 Mar 2022 | USD | 166.04 | 169.15 | 165.96 | 166.96 | 166.96 | -4.03 (-2.36%) | 700 |
| 17 Mar 2022 | USD | 166.9 | 170.99 | 166.9 | 170.99 | 170.99 | +0.82 (+0.48%) | 400 |
| 16 Mar 2022 | USD | 171.02 | 171.02 | 165.55 | 170.17 | 170.17 | +7.92 (+4.88%) | 400 |
| 15 Mar 2022 | USD | 162.1 | 165.75 | 159.12 | 162.25 | 162.25 | +0.17 (+0.10%) | 900 |
| 14 Mar 2022 | USD | 164.55 | 164.55 | 159.54 | 162.08 | 162.08 | +8.88 (+5.80%) | 400 |
| 11 Mar 2022 | USD | 162.5 | 162.5 | 153.2 | 153.2 | 153.2 | -5.6 (-3.53%) | 13,600 |
| 10 Mar 2022 | USD | 153.63 | 159.17 | 153.42 | 158.8 | 158.8 | -1.82 (-1.13%) | 900 |
| 9 Mar 2022 | USD | 156.99 | 163.44 | 156.99 | 160.62 | 160.62 | +8.91 (+5.87%) | 14,400 |
| 8 Mar 2022 | USD | 147.25 | 154.47 | 145.22 | 151.71 | 151.71 | +13.89 (+10.08%) | 84,700 |
| 7 Mar 2022 | USD | 145.75 | 145.95 | 137.82 | 137.82 | 137.82 | -5.15 (-3.60%) | 82,000 |
| 4 Mar 2022 | USD | 143.8 | 145.57 | 140.37 | 142.97 | 142.97 | -6.08 (-4.08%) | 2,000 |
| 3 Mar 2022 | USD | 158.55 | 158.55 | 149.05 | 149.05 | 149.05 | -3.95 (-2.58%) | 200 |
| 2 Mar 2022 | USD | 152.44 | 153.42 | 151.48 | 153 | 153 | -0.42 (-0.27%) | 300 |
| 1 Mar 2022 | USD | 151.96 | 153.42 | 148.4 | 153.42 | 153.42 | -4.12 (-2.62%) | 300 |
| 28 Feb 2022 | USD | 156.11 | 162.19 | 156.11 | 157.54 | 157.54 | -1.88 (-1.18%) | 5,900 |
| 25 Feb 2022 | USD | 160.25 | 160.27 | 157.25 | 159.42 | 159.42 | +6.48 (+4.24%) | 700 |
| 24 Feb 2022 | USD | 148.32 | 154.28 | 146.39 | 152.94 | 152.94 | -2.79 (-1.79%) | 200 |
| 23 Feb 2022 | USD | 159 | 160.75 | 155.73 | 155.73 | 155.73 | -3.8 (-2.38%) | 1,500 |
| 22 Feb 2022 | USD | 162.45 | 162.65 | 156.47 | 159.53 | 159.53 | -8.74 (-5.19%) | 400 |
| 18 Feb 2022 | USD | 166.33 | 168.27 | 162.55 | 168.27 | 168.27 | +0.18 (+0.11%) | 1,800 |
| 17 Feb 2022 | USD | 167.74 | 168.77 | 166.11 | 168.09 | 168.09 | -1.27 (-0.75%) | 700 |
| 16 Feb 2022 | USD | 165.57 | 169.36 | 165.45 | 169.36 | 169.36 | +3.37 (+2.03%) | 400 |
| 15 Feb 2022 | USD | 165.34 | 167.49 | 165.34 | 165.99 | 165.99 | +1.87 (+1.14%) | 500 |
| 14 Feb 2022 | USD | 159.71 | 164.12 | 157.93 | 164.12 | 164.12 | +1.7 (+1.05%) | 8,700 |
