| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 168.9 | 170.5 | 162.42 | 162.42 | 162.42 | -11.1 (-6.40%) | 800 |
| 10 Feb 2022 | USD | 171.1 | 175.87 | 171.1 | 173.52 | 173.52 | +2.16 (+1.26%) | 400 |
| 9 Feb 2022 | USD | 172.7 | 176.57 | 171.36 | 171.36 | 171.36 | +2.5 (+1.48%) | 300 |
| 8 Feb 2022 | USD | 170.09 | 172.05 | 167 | 168.86 | 168.86 | -0.26 (-0.15%) | 600 |
| 7 Feb 2022 | USD | 168.67 | 169.2 | 168.06 | 169.12 | 169.12 | -1.72 (-1.01%) | 1,100 |
| 4 Feb 2022 | USD | 168.61 | 172.12 | 168.45 | 170.84 | 170.84 | -2.09 (-1.21%) | 300 |
| 3 Feb 2022 | USD | 171.11 | 175.7 | 171.11 | 172.93 | 172.93 | -1.51 (-0.87%) | 1,400 |
| 2 Feb 2022 | USD | 178.4 | 178.4 | 174.44 | 174.44 | 174.44 | +1.47 (+0.85%) | 3,100 |
| 1 Feb 2022 | USD | 173.75 | 173.83 | 171.63 | 172.97 | 172.97 | +1.51 (+0.88%) | 600 |
| 31 Jan 2022 | USD | 166.8 | 171.92 | 166.8 | 171.46 | 171.46 | +7.92 (+4.84%) | 1,700 |
| 28 Jan 2022 | USD | 166.8 | 166.8 | 162.42 | 163.54 | 163.54 | -4.79 (-2.85%) | 1,300 |
| 27 Jan 2022 | USD | 171.3 | 171.3 | 166.33 | 168.33 | 168.33 | -2.19 (-1.28%) | 2,500 |
| 26 Jan 2022 | USD | 171.45 | 172.15 | 170.52 | 170.52 | 170.52 | +0.2 (+0.12%) | 500 |
| 25 Jan 2022 | USD | 170.29 | 173.3 | 168.15 | 170.32 | 170.32 | -0.68 (-0.40%) | 45,600 |
| 24 Jan 2022 | USD | 172.75 | 172.75 | 169.88 | 171 | 171 | -6.16 (-3.48%) | 500 |
| 21 Jan 2022 | USD | 176.2 | 180 | 176.2 | 177.16 | 177.16 | -3.3 (-1.83%) | 1,400 |
| 20 Jan 2022 | USD | 183.25 | 186.97 | 180.46 | 180.46 | 180.46 | -0.67 (-0.37%) | 600 |
| 19 Jan 2022 | USD | 182.1 | 183.81 | 180.35 | 181.13 | 181.13 | -0.92 (-0.51%) | 700 |
| 18 Jan 2022 | USD | 182 | 182.25 | 180.28 | 182.05 | 182.05 | -9.49 (-4.95%) | 600 |
| 14 Jan 2022 | USD | 192.35 | 192.35 | 183.88 | 191.54 | 191.54 | -3.46 (-1.77%) | 7,300 |
| 13 Jan 2022 | USD | 195 | 195 | 189.42 | 195 | 195 | +1.64 (+0.85%) | 1,100 |
| 12 Jan 2022 | USD | 191.5 | 193.36 | 190.8 | 193.36 | 193.36 | +8.33 (+4.50%) | 1,100 |
| 11 Jan 2022 | USD | 185 | 187.49 | 184.92 | 185.03 | 185.03 | +3.13 (+1.72%) | 9,300 |
| 10 Jan 2022 | USD | 191 | 191 | 179.08 | 181.9 | 181.9 | -10.26 (-5.34%) | 13,500 |
| 7 Jan 2022 | USD | 192.6 | 192.96 | 191.2 | 192.16 | 192.16 | -2.1 (-1.08%) | 200 |
| 6 Jan 2022 | USD | 196.21 | 197.17 | 194.26 | 194.26 | 194.26 | -8.26 (-4.08%) | 300 |
| 5 Jan 2022 | USD | 202.9 | 202.9 | 200 | 202.52 | 202.52 | +1.63 (+0.81%) | 16,000 |
| 4 Jan 2022 | USD | 200.8 | 200.89 | 199.77 | 200.89 | 200.89 | -1.76 (-0.87%) | 100 |
| 3 Jan 2022 | USD | 202.55 | 202.65 | 197.04 | 202.65 | 202.65 | +4.76 (+2.41%) | 1,000 |
| 31 Dec 2021 | USD | 196 | 197.89 | 194.2 | 197.89 | 197.89 | +1.72 (+0.88%) | 200 |
