| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 178.85 | 181.5 | 178.08 | 179.75 | 179.75 | +2.29 (+1.29%) | 500 |
| 16 Nov 2021 | USD | 176.4 | 177.46 | 175.04 | 177.46 | 177.46 | -0.05 (-0.03%) | 600 |
| 15 Nov 2021 | USD | 178.8 | 178.8 | 177.51 | 177.51 | 177.51 | -0.89 (-0.50%) | 300 |
| 12 Nov 2021 | USD | 178.47 | 178.59 | 177.26 | 178.4 | 178.4 | +1.78 (+1.01%) | 2,400 |
| 11 Nov 2021 | USD | 177.67 | 178.35 | 176.62 | 176.62 | 176.62 | +1.2 (+0.68%) | 200 |
| 10 Nov 2021 | USD | 179.77 | 179.77 | 175.42 | 175.42 | 175.42 | -1.08 (-0.61%) | 1,000 |
| 9 Nov 2021 | USD | 178.71 | 179.5 | 176.5 | 176.5 | 176.5 | -2.59 (-1.45%) | 600 |
| 8 Nov 2021 | USD | 178.05 | 179.42 | 178.05 | 179.09 | 179.09 | +1.55 (+0.87%) | 400 |
| 5 Nov 2021 | USD | 175.8 | 178 | 175.8 | 177.54 | 177.54 | +0.54 (+0.31%) | 1,900 |
| 4 Nov 2021 | USD | 177.3 | 177.5 | 177 | 177 | 177 | -0.2 (-0.11%) | 100 |
| 3 Nov 2021 | USD | 177.1 | 177.43 | 176.2 | 177.2 | 177.2 | +4.62 (+2.68%) | 200 |
| 2 Nov 2021 | USD | 173.29 | 174.67 | 172.58 | 172.58 | 172.58 | -1.59 (-0.91%) | 700 |
| 1 Nov 2021 | USD | 172.55 | 174.17 | 172.22 | 174.17 | 174.17 | +2.17 (+1.26%) | 400 |
| 29 Oct 2021 | USD | 170.61 | 173.17 | 170.61 | 172 | 172 | -1.9 (-1.09%) | 4,100 |
| 28 Oct 2021 | USD | 171.15 | 173.9 | 171.15 | 173.9 | 173.9 | +5.4 (+3.20%) | 1,400 |
| 27 Oct 2021 | USD | 171.21 | 171.21 | 168.5 | 168.5 | 168.5 | +3.11 (+1.88%) | 19,300 |
| 26 Oct 2021 | USD | 165.56 | 166.53 | 165.39 | 165.39 | 165.39 | +1.77 (+1.08%) | 500 |
| 25 Oct 2021 | USD | 162.9 | 163.7 | 162.7 | 163.62 | 163.62 | -0.83 (-0.50%) | 200 |
| 22 Oct 2021 | USD | 165.13 | 166.42 | 164.45 | 164.45 | 164.45 | +2.45 (+1.51%) | 20,800 |
| 21 Oct 2021 | USD | 164.8 | 165.01 | 162 | 162 | 162 | -4 (-2.41%) | 200 |
| 20 Oct 2021 | USD | 165.97 | 167.44 | 165.97 | 166 | 166 | +0.15 (+0.09%) | 400 |
| 19 Oct 2021 | USD | 167.05 | 167.05 | 165.65 | 165.85 | 165.85 | -1.07 (-0.64%) | 1,400 |
| 18 Oct 2021 | USD | 164 | 167 | 164 | 166.92 | 166.92 | -1 (-0.60%) | 600 |
| 15 Oct 2021 | USD | 167.91 | 167.92 | 167.91 | 167.92 | 167.92 | -0.2 (-0.12%) | 100 |
| 14 Oct 2021 | USD | 164.81 | 168.12 | 164.81 | 168.12 | 168.12 | +7.04 (+4.37%) | 300 |
| 13 Oct 2021 | USD | 162.43 | 164.25 | 161.08 | 161.08 | 161.08 | +2 (+1.26%) | 900 |
| 12 Oct 2021 | USD | 160.37 | 160.63 | 159.08 | 159.08 | 159.08 | -0.2 (-0.13%) | 500 |
| 11 Oct 2021 | USD | 160.95 | 161.02 | 159.28 | 159.28 | 159.28 | -6.64 (-4.00%) | 500 |
| 8 Oct 2021 | USD | 167.48 | 167.48 | 165.92 | 165.92 | 165.92 | +4.48 (+2.78%) | 100 |
| 7 Oct 2021 | USD | 165 | 165 | 161.44 | 161.44 | 161.44 | +2.13 (+1.34%) | 400 |
