| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 159.31 | 165.61 | 159.31 | 159.31 | 159.31 | -6.19 (-3.74%) | 400 |
| 5 Oct 2021 | USD | 166.85 | 166.85 | 162 | 165.5 | 165.5 | +0.73 (+0.44%) | 400 |
| 4 Oct 2021 | USD | 165.9 | 166.91 | 164.7 | 164.77 | 164.77 | -1.08 (-0.65%) | 100 |
| 1 Oct 2021 | USD | 167.99 | 169.3 | 162.45 | 165.85 | 165.85 | -2.75 (-1.63%) | 3,500 |
| 30 Sep 2021 | USD | 167.74 | 168.6 | 163.18 | 168.6 | 168.6 | +1.36 (+0.81%) | 2,900 |
| 29 Sep 2021 | USD | 169.29 | 169.37 | 167.04 | 167.24 | 167.24 | -1.09 (-0.65%) | 200 |
| 28 Sep 2021 | USD | 168.95 | 170.83 | 164.6 | 168.33 | 168.33 | -4.9 (-2.83%) | 300 |
| 27 Sep 2021 | USD | 173.25 | 174 | 172.34 | 173.23 | 173.23 | -4.67 (-2.63%) | 900 |
| 24 Sep 2021 | USD | 171.18 | 178.1 | 171.18 | 177.9 | 177.9 | -0.6 (-0.34%) | 200 |
| 23 Sep 2021 | USD | 176.5 | 180.03 | 174 | 178.5 | 178.5 | -0.87 (-0.49%) | 500 |
| 22 Sep 2021 | USD | 180.68 | 180.68 | 173.68 | 179.37 | 179.37 | +6.51 (+3.77%) | 1,100 |
| 21 Sep 2021 | USD | 174.67 | 174.75 | 172.74 | 172.86 | 172.86 | -0.89 (-0.51%) | 200 |
| 20 Sep 2021 | USD | 173.63 | 174.5 | 170.76 | 173.75 | 173.75 | -6.67 (-3.70%) | 2,900 |
| 17 Sep 2021 | USD | 183 | 183.18 | 179.87 | 180.42 | 180.42 | -5.03 (-2.71%) | 1,100 |
| 16 Sep 2021 | USD | 181.92 | 186.27 | 181.92 | 185.45 | 185.45 | +2.2 (+1.20%) | 2,400 |
| 15 Sep 2021 | USD | 182 | 184.67 | 181.31 | 183.25 | 183.25 | -2.67 (-1.44%) | 200 |
| 14 Sep 2021 | USD | 180.46 | 186.36 | 180.46 | 185.92 | 185.92 | +1.12 (+0.61%) | 3,500 |
| 13 Sep 2021 | USD | 185 | 185 | 179 | 184.8 | 184.8 | +7.07 (+3.98%) | 400 |
| 10 Sep 2021 | USD | 184.5 | 184.5 | 177.73 | 177.73 | 177.73 | +1.4 (+0.79%) | 100 |
| 9 Sep 2021 | USD | 175.86 | 182.75 | 175.86 | 176.33 | 176.33 | +0.81 (+0.46%) | 4,500 |
| 8 Sep 2021 | USD | 181.4 | 181.4 | 175.52 | 175.52 | 175.52 | -6.52 (-3.58%) | 600 |
| 7 Sep 2021 | USD | 183.08 | 186.17 | 182.04 | 182.04 | 182.04 | -3.17 (-1.71%) | 300 |
| 3 Sep 2021 | USD | 179.12 | 185.25 | 179.12 | 185.21 | 185.21 | +3.21 (+1.76%) | 1,600 |
| 2 Sep 2021 | USD | 186.05 | 186.74 | 182 | 182 | 182 | +4.38 (+2.47%) | 100 |
| 1 Sep 2021 | USD | 183.3 | 183.3 | 177.54 | 177.62 | 177.62 | -1.43 (-0.80%) | 13,300 |
| 31 Aug 2021 | USD | 179.5 | 179.75 | 179.05 | 179.05 | 179.05 | +2.04 (+1.15%) | 2,100 |
| 30 Aug 2021 | USD | 182.75 | 182.75 | 177.01 | 177.01 | 177.01 | -1.84 (-1.03%) | 1,600 |
| 27 Aug 2021 | USD | 179.65 | 179.65 | 178.85 | 178.85 | 178.85 | -0.25 (-0.14%) | 200 |
| 26 Aug 2021 | USD | 178.07 | 179.36 | 178.07 | 179.1 | 179.1 | +2.22 (+1.26%) | 3,100 |
| 25 Aug 2021 | USD | 177.8 | 178.93 | 176.81 | 176.88 | 176.88 | -3.03 (-1.68%) | 300 |
