| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 179.11 | 179.91 | 179.11 | 179.91 | 179.91 | -1.89 (-1.04%) | 500 |
| 23 Aug 2021 | USD | 175.08 | 181.8 | 175 | 181.8 | 181.8 | +6.35 (+3.62%) | 200 |
| 20 Aug 2021 | USD | 178.16 | 181.4 | 175.45 | 175.45 | 175.45 | -8.1 (-4.41%) | 200 |
| 19 Aug 2021 | USD | 176.57 | 183.55 | 175.35 | 183.55 | 183.55 | -0.26 (-0.14%) | 600 |
| 18 Aug 2021 | USD | 184.01 | 184.01 | 180.26 | 183.81 | 183.81 | -0.45 (-0.24%) | 1,300 |
| 17 Aug 2021 | USD | 184.21 | 184.38 | 182 | 184.26 | 184.26 | +0.96 (+0.52%) | 300 |
| 16 Aug 2021 | USD | 181 | 183.38 | 177.51 | 183.3 | 183.3 | +0.3 (+0.16%) | 9,100 |
| 13 Aug 2021 | USD | 180.8 | 184.15 | 180 | 183 | 183 | +4.55 (+2.55%) | 400 |
| 12 Aug 2021 | USD | 178.25 | 178.57 | 178.25 | 178.45 | 178.45 | -0.05 (-0.03%) | 1,300 |
| 11 Aug 2021 | USD | 178.2 | 181.87 | 173.8 | 178.5 | 178.5 | +0.53 (+0.30%) | 700 |
| 10 Aug 2021 | USD | 178.05 | 178.05 | 170.25 | 177.97 | 177.97 | +0.52 (+0.29%) | 500 |
| 9 Aug 2021 | USD | 177.45 | 177.45 | 172.85 | 177.45 | 177.45 | -0.55 (-0.31%) | 100 |
| 6 Aug 2021 | USD | 171.3 | 178 | 171.3 | 178 | 178 | +3.52 (+2.02%) | 400 |
| 5 Aug 2021 | USD | 171.65 | 177.3 | 171.65 | 174.48 | 174.48 | -3.64 (-2.04%) | 300 |
| 4 Aug 2021 | USD | 172.3 | 178.12 | 172.3 | 178.12 | 178.12 | +4.69 (+2.70%) | 100 |
| 3 Aug 2021 | USD | 167.65 | 173.43 | 167.65 | 173.43 | 173.43 | +3.65 (+2.15%) | 3,600 |
| 2 Aug 2021 | USD | 169.98 | 169.98 | 164.65 | 169.78 | 169.78 | -0.12 (-0.07%) | 1,600 |
| 30 Jul 2021 | USD | 166.4 | 169.9 | 166.4 | 169.9 | 169.9 | +7.8 (+4.81%) | 200 |
| 29 Jul 2021 | USD | 165.91 | 165.91 | 162.1 | 162.1 | 162.1 | -4.4 (-2.64%) | 200 |
| 28 Jul 2021 | USD | 166.11 | 166.5 | 166.11 | 166.5 | 166.5 | +1.5 (+0.91%) | 1,700 |
| 27 Jul 2021 | USD | 167.4 | 167.4 | 165 | 165 | 165 | -4 (-2.37%) | 400 |
| 26 Jul 2021 | USD | 165.48 | 169.2 | 161.55 | 169 | 169 | +4.62 (+2.81%) | 300 |
| 23 Jul 2021 | USD | 165.22 | 165.3 | 164.3 | 164.38 | 164.38 | +0.86 (+0.53%) | 281 |
| 22 Jul 2021 | USD | 162.55 | 163.52 | 159.1 | 163.52 | 163.52 | +4.04 (+2.53%) | 700 |
| 21 Jul 2021 | USD | 158.65 | 160.31 | 157.56 | 159.48 | 159.48 | +4.83 (+3.12%) | 900 |
| 20 Jul 2021 | USD | 158.27 | 158.36 | 153.96 | 154.65 | 154.65 | -0.18 (-0.12%) | 2,300 |
| 19 Jul 2021 | USD | 155.35 | 155.75 | 154.75 | 154.83 | 154.83 | -4.99 (-3.12%) | 700 |
| 16 Jul 2021 | USD | 159.9 | 159.9 | 155.49 | 159.82 | 159.82 | -2.17 (-1.34%) | 500 |
| 15 Jul 2021 | USD | 160.44 | 162.22 | 160.24 | 161.99 | 161.99 | +0.76 (+0.47%) | 400 |
| 14 Jul 2021 | USD | 162.15 | 162.38 | 161.23 | 161.23 | 161.23 | +1.88 (+1.18%) | 1,800 |
