| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 224.67 | 226 | 223 | 223 | 223 | +0.38 (+0.17%) | 1,000 |
| 3 Apr 2024 | USD | 220.49 | 223.98 | 220.49 | 222.62 | 222.62 | +1.62 (+0.73%) | 300 |
| 2 Apr 2024 | USD | 220.75 | 221.25 | 219 | 221 | 221 | -5.27 (-2.33%) | 1,200 |
| 1 Apr 2024 | USD | 221 | 231.04 | 221 | 226.27 | 226.27 | -0.73 (-0.32%) | 500 |
| 28 Mar 2024 | USD | 226.33 | 227.21 | 225.5 | 227 | 227 | +1 (+0.44%) | 1,200 |
| 27 Mar 2024 | USD | 227.87 | 228.57 | 225 | 226 | 226 | -6.6 (-2.84%) | 900 |
| 26 Mar 2024 | USD | 231.8 | 234.4 | 231.8 | 232.6 | 232.6 | -0.4 (-0.17%) | 500 |
| 25 Mar 2024 | USD | 234.2 | 234.89 | 233 | 233 | 233 | -2.68 (-1.14%) | 200 |
| 22 Mar 2024 | USD | 233.59 | 242.4 | 233.59 | 235.68 | 235.68 | +0.86 (+0.37%) | 300 |
| 21 Mar 2024 | USD | 240.8 | 240.8 | 234 | 234.82 | 234.82 | -1.95 (-0.82%) | 600 |
| 20 Mar 2024 | USD | 234.2 | 236.77 | 233.21 | 236.77 | 236.77 | +3.52 (+1.51%) | 2,000 |
| 19 Mar 2024 | USD | 233 | 234 | 231.78 | 233.25 | 233.25 | +0.25 (+0.11%) | 2,500 |
| 18 Mar 2024 | USD | 235.45 | 236.55 | 233 | 233 | 233 | -3 (-1.27%) | 800 |
| 15 Mar 2024 | USD | 236.3 | 236.69 | 235 | 236 | 236 | +1 (+0.43%) | 500 |
| 14 Mar 2024 | USD | 236 | 236 | 233.2 | 235 | 235 | +0.38 (+0.16%) | 200 |
| 13 Mar 2024 | USD | 233.11 | 235.7 | 232.28 | 234.62 | 234.62 | +6.82 (+2.99%) | 700 |
| 12 Mar 2024 | USD | 228.47 | 228.47 | 227.59 | 227.8 | 227.8 | -1 (-0.44%) | 100 |
| 11 Mar 2024 | USD | 229.64 | 229.66 | 226.6 | 228.8 | 228.8 | -2.19 (-0.95%) | 900 |
| 8 Mar 2024 | USD | 232.34 | 233.75 | 230.99 | 230.99 | 230.99 | -0.01 (0.0%) | 700 |
| 7 Mar 2024 | USD | 233.72 | 234.45 | 229 | 231 | 231 | +3.95 (+1.74%) | 1,300 |
| 6 Mar 2024 | USD | 230.69 | 230.69 | 227.05 | 227.05 | 227.05 | +2.38 (+1.06%) | 1,000 |
| 5 Mar 2024 | USD | 228.85 | 229 | 223.92 | 224.67 | 224.67 | -8.23 (-3.53%) | 2,000 |
| 4 Mar 2024 | USD | 233.55 | 233.55 | 229 | 232.9 | 232.9 | +4.12 (+1.80%) | 300 |
| 1 Mar 2024 | USD | 225.3 | 229 | 225.3 | 228.78 | 228.78 | +0.78 (+0.34%) | 2,100 |
| 29 Feb 2024 | USD | 227.75 | 228 | 225.7 | 228 | 228 | +2.09 (+0.93%) | 100 |
| 28 Feb 2024 | USD | 224.51 | 225.91 | 224.36 | 225.91 | 225.91 | +1.84 (+0.82%) | 100 |
| 27 Feb 2024 | USD | 224.6 | 225.4 | 222.94 | 224.07 | 224.07 | -3.51 (-1.54%) | 2,600 |
| 26 Feb 2024 | USD | 227.7 | 229.76 | 226.56 | 227.58 | 227.58 | -2.11 (-0.92%) | 1,000 |
| 23 Feb 2024 | USD | 226.65 | 229.69 | 225.56 | 229.69 | 229.69 | +4.71 (+2.09%) | 400 |
| 22 Feb 2024 | USD | 224.6 | 224.98 | 224.6 | 224.98 | 224.98 | +6.04 (+2.76%) | 100 |
