| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 254.19 | 254.19 | 250.72 | 254 | 254 | +0.31 (+0.12%) | 1,500 |
| 20 May 2024 | USD | 250.67 | 253.69 | 250.67 | 253.69 | 253.69 | +4.94 (+1.99%) | 600 |
| 17 May 2024 | USD | 250.79 | 253.08 | 248.75 | 248.75 | 248.75 | -3.91 (-1.55%) | 2,200 |
| 16 May 2024 | USD | 253.53 | 258.79 | 252.66 | 252.66 | 252.66 | -4.89 (-1.90%) | 500 |
| 15 May 2024 | USD | 254.4 | 261.92 | 254.4 | 257.55 | 257.55 | 0.0 (0.0%) | 500 |
| 14 May 2024 | USD | 253.52 | 257.65 | 251.82 | 257.55 | 257.55 | +1.65 (+0.64%) | 800 |
| 13 May 2024 | USD | 251.47 | 256 | 251.47 | 255.9 | 255.9 | +4.43 (+1.76%) | 1,500 |
| 10 May 2024 | USD | 251.53 | 251.7 | 250 | 251.47 | 251.47 | +4.17 (+1.69%) | 600 |
| 9 May 2024 | USD | 244.5 | 250.15 | 244.5 | 247.3 | 247.3 | +3.3 (+1.35%) | 600 |
| 8 May 2024 | USD | 242.25 | 244.5 | 242.25 | 244 | 244 | +5 (+2.09%) | 800 |
| 7 May 2024 | USD | 236.24 | 240 | 236.24 | 239 | 239 | +4 (+1.70%) | 900 |
| 6 May 2024 | USD | 237 | 237.31 | 234.66 | 235 | 235 | +1.35 (+0.58%) | 1,400 |
| 3 May 2024 | USD | 233.86 | 234.09 | 231.36 | 233.65 | 233.65 | +3.658 (+1.59%) | 600 |
| 2 May 2024 | USD | 229.8875 | 230.85 | 228.096 | 229.992 | 229.992 | -1.488 (-0.64%) | 78 |
| 1 May 2024 | USD | 234.6 | 234.6 | 229.43 | 231.48 | 231.48 | +0.88 (+0.38%) | 100 |
| 30 Apr 2024 | USD | 232.68 | 232.68 | 228.06 | 230.6 | 230.6 | -5.68 (-2.40%) | 400 |
| 29 Apr 2024 | USD | 231.16 | 236.3 | 231 | 236.28 | 236.28 | +3.54 (+1.52%) | 200 |
| 26 Apr 2024 | USD | 229.23 | 237 | 229.23 | 232.74 | 232.74 | +2.9 (+1.26%) | 900 |
| 25 Apr 2024 | USD | 230.45 | 230.45 | 226.18 | 229.84 | 229.84 | -4.13 (-1.77%) | 1,000 |
| 24 Apr 2024 | USD | 236.05 | 236.05 | 226.15 | 233.97 | 233.97 | +10.47 (+4.68%) | 3,900 |
| 23 Apr 2024 | USD | 220.5 | 223.99 | 220.5 | 223.5 | 223.5 | +3.09 (+1.40%) | 600 |
| 22 Apr 2024 | USD | 221 | 222.53 | 218 | 220.41 | 220.41 | -4.19 (-1.87%) | 300 |
| 19 Apr 2024 | USD | 224 | 224.6 | 222 | 224.6 | 224.6 | -5.4 (-2.35%) | 600 |
| 18 Apr 2024 | USD | 228.96 | 232.06 | 226.02 | 230 | 230 | +6.96 (+3.12%) | 3,200 |
| 17 Apr 2024 | USD | 224.2 | 230.3 | 222.39 | 223.04 | 223.04 | +1.4 (+0.63%) | 400 |
| 16 Apr 2024 | USD | 222.3 | 226.75 | 221.64 | 221.64 | 221.64 | -1.98 (-0.89%) | 300 |
| 15 Apr 2024 | USD | 228.55 | 228.69 | 223.62 | 223.62 | 223.62 | +1.89 (+0.85%) | 700 |
| 12 Apr 2024 | USD | 225.2 | 225.2 | 221.42 | 221.73 | 221.73 | -3.27 (-1.45%) | 600 |
| 11 Apr 2024 | USD | 230.45 | 230.45 | 222.6 | 225 | 225 | -1 (-0.44%) | 1,900 |
| 10 Apr 2024 | USD | 219.7 | 226 | 219.7 | 226 | 226 | +0.84 (+0.37%) | 2,400 |
