Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 226.73 | 227.5 | 224.1 | 225.16 | 225.16 | -1.85 (-0.81%) | 1,700 |
8 Apr 2024 | USD | 227.89 | 234.2 | 227.01 | 227.01 | 227.01 | +1.13 (+0.50%) | 1,500 |
5 Apr 2024 | USD | 223.75 | 227.5 | 223.59 | 225.88 | 225.88 | +2.88 (+1.29%) | 300 |
4 Apr 2024 | USD | 224.67 | 226 | 223 | 223 | 223 | +0.38 (+0.17%) | 1,000 |
3 Apr 2024 | USD | 220.49 | 223.98 | 220.49 | 222.62 | 222.62 | +1.62 (+0.73%) | 300 |
2 Apr 2024 | USD | 220.75 | 221.25 | 219 | 221 | 221 | -5.27 (-2.33%) | 1,200 |
1 Apr 2024 | USD | 221 | 231.04 | 221 | 226.27 | 226.27 | -0.73 (-0.32%) | 500 |
28 Mar 2024 | USD | 226.33 | 227.21 | 225.5 | 227 | 227 | +1 (+0.44%) | 1,200 |
27 Mar 2024 | USD | 227.87 | 228.57 | 225 | 226 | 226 | -6.6 (-2.84%) | 900 |
26 Mar 2024 | USD | 231.8 | 234.4 | 231.8 | 232.6 | 232.6 | -0.4 (-0.17%) | 500 |
25 Mar 2024 | USD | 234.2 | 234.89 | 233 | 233 | 233 | -2.68 (-1.14%) | 200 |
22 Mar 2024 | USD | 233.59 | 242.4 | 233.59 | 235.68 | 235.68 | +0.86 (+0.37%) | 300 |
21 Mar 2024 | USD | 240.8 | 240.8 | 234 | 234.82 | 234.82 | -1.95 (-0.82%) | 600 |
20 Mar 2024 | USD | 234.2 | 236.77 | 233.21 | 236.77 | 236.77 | +3.52 (+1.51%) | 2,000 |
19 Mar 2024 | USD | 233 | 234 | 231.78 | 233.25 | 233.25 | +0.25 (+0.11%) | 2,500 |
18 Mar 2024 | USD | 235.45 | 236.55 | 233 | 233 | 233 | -3 (-1.27%) | 800 |
15 Mar 2024 | USD | 236.3 | 236.69 | 235 | 236 | 236 | +1 (+0.43%) | 500 |
14 Mar 2024 | USD | 236 | 236 | 233.2 | 235 | 235 | +0.38 (+0.16%) | 200 |
13 Mar 2024 | USD | 233.11 | 235.7 | 232.28 | 234.62 | 234.62 | +6.82 (+2.99%) | 700 |
12 Mar 2024 | USD | 228.47 | 228.47 | 227.59 | 227.8 | 227.8 | -1 (-0.44%) | 100 |
11 Mar 2024 | USD | 229.64 | 229.66 | 226.6 | 228.8 | 228.8 | -2.19 (-0.95%) | 900 |
8 Mar 2024 | USD | 232.34 | 233.75 | 230.99 | 230.99 | 230.99 | -0.01 (0.0%) | 700 |
7 Mar 2024 | USD | 233.72 | 234.45 | 229 | 231 | 231 | +3.95 (+1.74%) | 1,300 |
6 Mar 2024 | USD | 230.69 | 230.69 | 227.05 | 227.05 | 227.05 | +2.38 (+1.06%) | 1,000 |
5 Mar 2024 | USD | 228.85 | 229 | 223.92 | 224.67 | 224.67 | -8.23 (-3.53%) | 2,000 |
4 Mar 2024 | USD | 233.55 | 233.55 | 229 | 232.9 | 232.9 | +4.12 (+1.80%) | 300 |
1 Mar 2024 | USD | 225.3 | 229 | 225.3 | 228.78 | 228.78 | +0.78 (+0.34%) | 2,100 |
29 Feb 2024 | USD | 227.75 | 228 | 225.7 | 228 | 228 | +2.09 (+0.93%) | 100 |
28 Feb 2024 | USD | 224.51 | 225.91 | 224.36 | 225.91 | 225.91 | +1.84 (+0.82%) | 100 |
27 Feb 2024 | USD | 224.6 | 225.4 | 222.94 | 224.07 | 224.07 | -3.51 (-1.54%) | 2,600 |