| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 227.7 | 229.76 | 226.56 | 227.58 | 227.58 | -2.11 (-0.92%) | 1,000 |
| 23 Feb 2024 | USD | 226.65 | 229.69 | 225.56 | 229.69 | 229.69 | +4.71 (+2.09%) | 400 |
| 22 Feb 2024 | USD | 224.6 | 224.98 | 224.6 | 224.98 | 224.98 | +6.04 (+2.76%) | 100 |
| 21 Feb 2024 | USD | 216.9 | 219.55 | 216.9 | 218.94 | 218.94 | +0.82 (+0.38%) | 800 |
| 20 Feb 2024 | USD | 218.17 | 219.96 | 216.24 | 218.12 | 218.12 | +1.65 (+0.76%) | 700 |
| 16 Feb 2024 | USD | 216 | 217.62 | 216 | 216.47 | 216.47 | +1.75 (+0.82%) | 900 |
| 15 Feb 2024 | USD | 214.73 | 214.73 | 213.05 | 214.72 | 214.72 | +5.04 (+2.40%) | 400 |
| 14 Feb 2024 | USD | 208.8 | 211 | 208.12 | 209.68 | 209.68 | +6.23 (+3.06%) | 2,000 |
| 13 Feb 2024 | USD | 204.79 | 207.9 | 203.45 | 203.45 | 203.45 | -7.95 (-3.76%) | 500 |
| 12 Feb 2024 | USD | 210.05 | 211.4 | 209.1 | 211.4 | 211.4 | -0.72 (-0.34%) | 1,000 |
| 9 Feb 2024 | USD | 213.33 | 214 | 212.12 | 212.12 | 212.12 | -0.18 (-0.08%) | 200 |
| 8 Feb 2024 | USD | 210.38 | 212.78 | 210.38 | 212.3 | 212.3 | +4.37 (+2.10%) | 15,700 |
| 7 Feb 2024 | USD | 207.14 | 210 | 207 | 207.93 | 207.93 | +0.96 (+0.46%) | 600 |
| 6 Feb 2024 | USD | 205.57 | 208.08 | 205.57 | 206.97 | 206.97 | +4.7 (+2.32%) | 700 |
| 5 Feb 2024 | USD | 201.77 | 203.51 | 200.53 | 202.27 | 202.27 | -2.71 (-1.32%) | 800 |
| 2 Feb 2024 | USD | 203.23 | 204.98 | 202.54 | 204.98 | 204.98 | +2.16 (+1.06%) | 1,400 |
| 1 Feb 2024 | USD | 201.56 | 203.75 | 200.77 | 202.82 | 202.82 | +3.53 (+1.77%) | 600 |
| 31 Jan 2024 | USD | 199.45 | 200.52 | 197.37 | 199.29 | 199.29 | -0.71 (-0.36%) | 400 |
| 30 Jan 2024 | USD | 199.93 | 200 | 199.93 | 200 | 200 | +2.11 (+1.07%) | 1,100 |
| 29 Jan 2024 | USD | 196.7 | 199.01 | 195.89 | 197.89 | 197.89 | -2.11 (-1.06%) | 400 |
| 26 Jan 2024 | USD | 202 | 202.23 | 198.73 | 200 | 200 | +2.2 (+1.11%) | 1,000 |
| 25 Jan 2024 | USD | 200.75 | 200.75 | 197.8 | 197.8 | 197.8 | -0.82 (-0.41%) | 400 |
| 24 Jan 2024 | USD | 199.7 | 199.92 | 198.62 | 198.62 | 198.62 | +4.55 (+2.34%) | 100 |
| 23 Jan 2024 | USD | 196.6 | 196.6 | 192.95 | 194.07 | 194.07 | -2.93 (-1.49%) | 1,000 |
| 22 Jan 2024 | USD | 195.54 | 198.05 | 195.54 | 197 | 197 | +0.79 (+0.40%) | 1,800 |
| 19 Jan 2024 | USD | 193.9 | 196.21 | 192.57 | 196.21 | 196.21 | +3.51 (+1.82%) | 700 |
| 18 Jan 2024 | USD | 195.23 | 196.25 | 192.7 | 192.7 | 192.7 | +3.2 (+1.69%) | 700 |
| 17 Jan 2024 | USD | 191.5 | 191.5 | 188.9 | 189.5 | 189.5 | -1.61 (-0.84%) | 5,100 |
| 16 Jan 2024 | USD | 190.29 | 192.86 | 190.29 | 191.11 | 191.11 | -6.89 (-3.48%) | 700 |
| 12 Jan 2024 | USD | 194.22 | 198 | 194.22 | 198 | 198 | +6.23 (+3.25%) | 900 |
