Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 192.75 | 193.25 | 191.68 | 191.77 | 191.77 | +0.11 (+0.06%) | 400 |
10 Jan 2024 | USD | 189.7 | 192.66 | 189.7 | 191.66 | 191.66 | +0.53 (+0.28%) | 300 |
9 Jan 2024 | USD | 191.65 | 191.65 | 189.05 | 191.13 | 191.13 | -1.67 (-0.87%) | 1,300 |
8 Jan 2024 | USD | 190 | 193.02 | 190 | 192.8 | 192.8 | +3.3 (+1.74%) | 100 |
5 Jan 2024 | USD | 188.5 | 190.35 | 187.85 | 189.5 | 189.5 | -2.58 (-1.34%) | 3,900 |
4 Jan 2024 | USD | 192.2 | 192.2 | 192.08 | 192.08 | 192.08 | 0.0 (0.0%) | 100 |
3 Jan 2024 | USD | 191.73 | 192.08 | 190 | 192.08 | 192.08 | -3.3 (-1.69%) | 300 |
2 Jan 2024 | USD | 195.55 | 197.7 | 195.38 | 195.38 | 195.38 | -6.32 (-3.13%) | 400 |
29 Dec 2023 | USD | 202.97 | 203.2 | 201.44 | 201.7 | 201.7 | -0.19 (-0.09%) | 300 |
28 Dec 2023 | USD | 201.09 | 203 | 201.09 | 201.89 | 201.89 | +0.49 (+0.24%) | 300 |
27 Dec 2023 | USD | 200.74 | 204.65 | 200.74 | 201.4 | 201.4 | +1.73 (+0.87%) | 1,100 |
26 Dec 2023 | USD | 199.95 | 200.25 | 199.16 | 199.67 | 199.67 | +0.17 (+0.09%) | 100 |
22 Dec 2023 | USD | 198.72 | 199.7 | 198.72 | 199.5 | 199.5 | +2.01 (+1.02%) | 200 |
21 Dec 2023 | USD | 198.57 | 199.89 | 197.49 | 197.49 | 197.49 | -0.7 (-0.35%) | 200 |
20 Dec 2023 | USD | 198.07 | 199.89 | 198.07 | 198.19 | 198.19 | -0.21 (-0.11%) | 200 |
19 Dec 2023 | USD | 198 | 199.14 | 198 | 198.4 | 198.4 | +0.68 (+0.34%) | 600 |
18 Dec 2023 | USD | 197.6 | 198.05 | 197.07 | 197.72 | 197.72 | -0.65 (-0.33%) | 400 |
15 Dec 2023 | USD | 198.11 | 199.3 | 197 | 198.37 | 198.37 | +2.8 (+1.43%) | 100 |
14 Dec 2023 | USD | 195.38 | 199.5 | 195.36 | 195.57 | 195.57 | +3.72 (+1.94%) | 1,300 |
13 Dec 2023 | USD | 191.5 | 191.85 | 190.69 | 191.85 | 191.85 | -0.58 (-0.30%) | 1,100 |
12 Dec 2023 | USD | 192.43 | 192.43 | 192.43 | 192.43 | 192.43 | +1.81 (+0.95%) | 900 |
11 Dec 2023 | USD | 190.02 | 190.62 | 189.35 | 190.62 | 190.62 | +1.97 (+1.04%) | 900 |
8 Dec 2023 | USD | 188.77 | 188.77 | 188.15 | 188.65 | 188.65 | +1.39 (+0.74%) | 100 |
7 Dec 2023 | USD | 185.44 | 187.26 | 185.44 | 187.26 | 187.26 | +0.3 (+0.16%) | 100 |
6 Dec 2023 | USD | 185.95 | 186.96 | 185.95 | 186.96 | 186.96 | +2.6 (+1.41%) | 300 |
5 Dec 2023 | USD | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | +2.49 (+1.37%) | 100 |
4 Dec 2023 | USD | 182.44 | 183.9 | 181.87 | 181.87 | 181.87 | -3.31 (-1.79%) | 400 |
1 Dec 2023 | USD | 183.82 | 188.1 | 183.82 | 185.18 | 185.18 | +0.27 (+0.15%) | 400 |
30 Nov 2023 | USD | 184.21 | 184.91 | 184.21 | 184.91 | 184.91 | +0.67 (+0.36%) | 1,800 |
29 Nov 2023 | USD | 182.84 | 187.4 | 182.35 | 184.24 | 184.24 | +1.69 (+0.93%) | 300 |