Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 180.83 | 182.55 | 180.83 | 182.55 | 182.55 | +0.44 (+0.24%) | 100 |
27 Nov 2023 | USD | 181.3 | 182.11 | 180.93 | 182.11 | 182.11 | -2.57 (-1.39%) | 600 |
24 Nov 2023 | USD | 181.72 | 184.68 | 181.52 | 184.68 | 184.68 | +3.18 (+1.75%) | 100 |
22 Nov 2023 | USD | 180.54 | 181.5 | 179.92 | 181.5 | 181.5 | +3 (+1.68%) | 500 |
21 Nov 2023 | USD | 182 | 182 | 178.5 | 178.5 | 178.5 | -3.94 (-2.16%) | 300 |
20 Nov 2023 | USD | 178.87 | 183.3 | 178.87 | 182.44 | 182.44 | +2.44 (+1.36%) | 200 |
17 Nov 2023 | USD | 176.85 | 181 | 176.85 | 180 | 180 | +1 (+0.56%) | 2,700 |
16 Nov 2023 | USD | 180.25 | 180.25 | 179 | 179 | 179 | +0.97 (+0.54%) | 100 |
15 Nov 2023 | USD | 182.7 | 182.7 | 177.79 | 178.03 | 178.03 | -0.23 (-0.13%) | 200 |
14 Nov 2023 | USD | 176.46 | 180.45 | 176.46 | 178.26 | 178.26 | +4.16 (+2.39%) | 1,800 |
13 Nov 2023 | USD | 174 | 174.1 | 170.93 | 174.1 | 174.1 | +0.05 (+0.03%) | 8,400 |
10 Nov 2023 | USD | 175.8 | 175.8 | 171 | 174.05 | 174.05 | -0.88 (-0.50%) | 200 |
9 Nov 2023 | USD | 173.31 | 174.98 | 173.31 | 174.93 | 174.93 | +13.84 (+8.59%) | 200 |
8 Nov 2023 | USD | 161.45 | 163.59 | 161.09 | 161.09 | 161.09 | +1.12 (+0.70%) | 200 |
7 Nov 2023 | USD | 162.37 | 162.37 | 159.97 | 159.97 | 159.97 | -2.42 (-1.49%) | 600 |
6 Nov 2023 | USD | 160.97 | 164.13 | 159.74 | 162.39 | 162.39 | -1.09 (-0.67%) | 800 |
3 Nov 2023 | USD | 161.15 | 163.48 | 161.15 | 163.48 | 163.48 | +2.23 (+1.38%) | 200 |
2 Nov 2023 | USD | 160.91 | 161.25 | 158.13 | 161.25 | 161.25 | +7.25 (+4.71%) | 100 |
1 Nov 2023 | USD | 154 | 154 | 154 | 154 | 154 | -0.43 (-0.28%) | 100 |
31 Oct 2023 | USD | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | +0.93 (+0.61%) | 200 |
30 Oct 2023 | USD | 151.8 | 155.3 | 151.8 | 153.5 | 153.5 | +0.94 (+0.62%) | 500 |
27 Oct 2023 | USD | 150.95 | 152.56 | 150.95 | 152.56 | 152.56 | +4.18 (+2.82%) | 600 |
26 Oct 2023 | USD | 147.65 | 148.5 | 147 | 148.38 | 148.38 | -0.1 (-0.07%) | 200 |
25 Oct 2023 | USD | 148.75 | 148.75 | 146.57 | 148.48 | 148.48 | -0.34 (-0.23%) | 3,900 |
24 Oct 2023 | USD | 147.18 | 148.82 | 147.18 | 148.82 | 148.82 | -1.39 (-0.93%) | 1,700 |
23 Oct 2023 | USD | 150.56 | 151.6 | 150.21 | 150.21 | 150.21 | -0.38 (-0.25%) | 400 |
20 Oct 2023 | USD | 151.88 | 151.88 | 149.58 | 150.59 | 150.59 | -2.05 (-1.34%) | 900 |
19 Oct 2023 | USD | 154 | 154.07 | 152.64 | 152.64 | 152.64 | -2.07 (-1.34%) | 800 |
18 Oct 2023 | USD | 154.68 | 156.02 | 154.68 | 154.71 | 154.71 | -5.78 (-3.60%) | 2,000 |
17 Oct 2023 | USD | 160 | 160.5 | 160 | 160.49 | 160.49 | -0.6 (-0.37%) | 100 |