| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 160.59 | 161.7 | 160 | 161.09 | 161.09 | +0.58 (+0.36%) | 2,200 |
| 13 Oct 2023 | USD | 164.11 | 164.11 | 160.29 | 160.51 | 160.51 | -4.45 (-2.70%) | 200 |
| 12 Oct 2023 | USD | 165.95 | 165.95 | 163.97 | 164.96 | 164.96 | -1.76 (-1.06%) | 900 |
| 11 Oct 2023 | USD | 166.5 | 166.72 | 166.44 | 166.72 | 166.72 | +0.25 (+0.15%) | 100 |
| 10 Oct 2023 | USD | 166.39 | 167.4 | 165.2 | 166.47 | 166.47 | +4.59 (+2.84%) | 400 |
| 9 Oct 2023 | USD | 161.45 | 162.5 | 161.45 | 161.88 | 161.88 | -0.96 (-0.59%) | 300 |
| 6 Oct 2023 | USD | 161.63 | 162.84 | 161.63 | 162.84 | 162.84 | -0.92 (-0.56%) | 100 |
| 5 Oct 2023 | USD | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | +2.68 (+1.66%) | 200 |
| 4 Oct 2023 | USD | 162.1 | 162.1 | 161.08 | 161.08 | 161.08 | -2.42 (-1.48%) | 100 |
| 3 Oct 2023 | USD | 163 | 163.5 | 161.92 | 163.5 | 163.5 | +1.75 (+1.08%) | 300 |
| 2 Oct 2023 | USD | 163.64 | 163.64 | 161.75 | 161.75 | 161.75 | -4.35 (-2.62%) | 100 |
| 29 Sep 2023 | USD | 167.39 | 167.39 | 166.1 | 166.1 | 166.1 | -0.36 (-0.22%) | 100 |
| 28 Sep 2023 | USD | 165.48 | 166.75 | 165.42 | 166.46 | 166.46 | +3.01 (+1.84%) | 200 |
| 27 Sep 2023 | USD | 162.65 | 163.45 | 162.65 | 163.45 | 163.45 | +2.72 (+1.69%) | 1,900 |
| 26 Sep 2023 | USD | 166 | 166 | 160.73 | 160.73 | 160.73 | -5.27 (-3.17%) | 100 |
| 25 Sep 2023 | USD | 163.74 | 166.19 | 163.74 | 166 | 166 | +2 (+1.22%) | 1,800 |
| 22 Sep 2023 | USD | 164 | 164.93 | 163.35 | 164 | 164 | -1.47 (-0.89%) | 100 |
| 21 Sep 2023 | USD | 165.78 | 165.9 | 165.47 | 165.47 | 165.47 | -2.59 (-1.54%) | 3,100 |
| 20 Sep 2023 | USD | 169.02 | 171.62 | 168.06 | 168.06 | 168.06 | +0.47 (+0.28%) | 2,500 |
| 19 Sep 2023 | USD | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | -0.23 (-0.14%) | 100 |
| 18 Sep 2023 | USD | 167.65 | 168.19 | 167.65 | 167.82 | 167.82 | -1.18 (-0.70%) | 100 |
| 15 Sep 2023 | USD | 170.96 | 170.96 | 167.64 | 169 | 169 | +1.86 (+1.11%) | 200 |
| 14 Sep 2023 | USD | 169.05 | 169.05 | 165.58 | 167.14 | 167.14 | +0.3 (+0.18%) | 500 |
| 13 Sep 2023 | USD | 168.45 | 168.45 | 165 | 166.84 | 166.84 | -5.06 (-2.94%) | 100 |
| 12 Sep 2023 | USD | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | +0.82 (+0.48%) | 100 |
| 11 Sep 2023 | USD | 168.97 | 172.03 | 168.97 | 171.08 | 171.08 | +2.48 (+1.47%) | 200 |
| 8 Sep 2023 | USD | 168.37 | 168.6 | 167.09 | 168.6 | 168.6 | +0.47 (+0.28%) | 1,000 |
| 7 Sep 2023 | USD | 168.08 | 168.47 | 167.8 | 168.13 | 168.13 | -0.39 (-0.23%) | 400 |
| 6 Sep 2023 | USD | 170.58 | 170.58 | 168.52 | 168.52 | 168.52 | +0.22 (+0.13%) | 100 |
| 5 Sep 2023 | USD | 169 | 169 | 168.3 | 168.3 | 168.3 | -3.79 (-2.20%) | 1,300 |
