Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.055 (-71.43%) | 100,000 |
20 Apr 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.074 | 0.081 | 0.074 | 0.077 | 0.077 | +0.025 (+48.08%) | 300,000 |
16 Apr 2020 | SGD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 214,000 |
15 Apr 2020 | SGD | 0.081 | 0.087 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 4,305,000 |
14 Apr 2020 | SGD | 0.076 | 0.092 | 0.076 | 0.081 | 0.081 | -0.013 (-13.83%) | 8,662,000 |
13 Apr 2020 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.093 | 0.101 | 0.086 | 0.094 | 0.094 | +0.014 (+17.50%) | 17,303,100 |
8 Apr 2020 | SGD | 0.101 | 0.101 | 0.08 | 0.08 | 0.08 | -0.037 (-31.62%) | 24,335,000 |
7 Apr 2020 | SGD | 0.097 | 0.117 | 0.083 | 0.117 | 0.117 | +0.03 (+34.48%) | 17,910,000 |
6 Apr 2020 | SGD | 0.087 | 0.093 | 0.068 | 0.087 | 0.087 | +0.014 (+19.18%) | 16,009,900 |
3 Apr 2020 | SGD | 0.067 | 0.076 | 0.067 | 0.073 | 0.073 | -0.008 (-9.88%) | 12,316,000 |
2 Apr 2020 | SGD | 0.061 | 0.081 | 0.061 | 0.081 | 0.081 | +0.009 (+12.50%) | 17,529,400 |
1 Apr 2020 | SGD | 0.095 | 0.098 | 0.071 | 0.072 | 0.072 | -0.053 (-42.40%) | 27,090,500 |
31 Mar 2020 | SGD | 0.106 | 0.125 | 0.088 | 0.125 | 0.125 | +0.04 (+47.06%) | 18,345,800 |
30 Mar 2020 | SGD | 0.077 | 0.107 | 0.077 | 0.085 | 0.085 | -0.03 (-26.09%) | 23,473,000 |
27 Mar 2020 | SGD | 0.134 | 0.135 | 0.109 | 0.115 | 0.115 | +0.008 (+7.48%) | 35,572,900 |
26 Mar 2020 | SGD | 0.112 | 0.125 | 0.106 | 0.107 | 0.107 | -0.014 (-11.57%) | 33,310,800 |
25 Mar 2020 | SGD | 0.107 | 0.132 | 0.104 | 0.121 | 0.121 | +0.019 (+18.63%) | 13,979,600 |
24 Mar 2020 | SGD | 0.071 | 0.102 | 0.071 | 0.102 | 0.102 | +0.048 (+88.89%) | 41,004,100 |
23 Mar 2020 | SGD | 0.059 | 0.073 | 0.054 | 0.054 | 0.054 | -0.07 (-56.45%) | 37,189,800 |
20 Mar 2020 | SGD | 0.083 | 0.124 | 0.083 | 0.124 | 0.124 | +0.046 (+58.97%) | 48,157,400 |
19 Mar 2020 | SGD | 0.09 | 0.096 | 0.051 | 0.078 | 0.078 | -0.013 (-14.29%) | 120,316,200 |
18 Mar 2020 | SGD | 0.123 | 0.147 | 0.087 | 0.091 | 0.091 | -0.044 (-32.59%) | 164,841,900 |
17 Mar 2020 | SGD | 0.112 | 0.148 | 0.11 | 0.135 | 0.135 | +0.021 (+18.42%) | 27,636,000 |