| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 10.91 | 11.085 | 10.59 | 10.6 | 10.6 | -0.18 (-1.67%) | 1,170,937 |
| 3 May 2024 | USD | 11.24 | 11.42 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 924,730 |
| 2 May 2024 | USD | 10.81 | 10.97 | 10.6 | 10.95 | 10.95 | +0.37 (+3.50%) | 986,381 |
| 1 May 2024 | USD | 10.8 | 10.91 | 10.51 | 10.58 | 10.58 | -0.27 (-2.49%) | 1,393,137 |
| 30 Apr 2024 | USD | 10.85 | 11.08 | 10.77 | 10.85 | 10.85 | -0.13 (-1.18%) | 824,741 |
| 29 Apr 2024 | USD | 11.06 | 11.1899 | 10.775 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,538,314 |
| 26 Apr 2024 | USD | 10.91 | 11.1 | 10.86 | 11 | 11 | +0.13 (+1.20%) | 679,684 |
| 25 Apr 2024 | USD | 10.68 | 10.97 | 10.41 | 10.87 | 10.87 | -0.04 (-0.37%) | 1,134,498 |
| 24 Apr 2024 | USD | 10.94 | 11 | 10.755 | 10.91 | 10.91 | -0.19 (-1.71%) | 1,046,916 |
| 23 Apr 2024 | USD | 10.78 | 11.215 | 10.78 | 11.1 | 11.1 | +0.37 (+3.45%) | 1,210,919 |
| 22 Apr 2024 | USD | 10.65 | 10.89 | 10.61 | 10.73 | 10.73 | +0.13 (+1.23%) | 1,083,397 |
| 19 Apr 2024 | USD | 10.48 | 10.62 | 10.415 | 10.6 | 10.6 | +0.04 (+0.38%) | 869,593 |
| 18 Apr 2024 | USD | 10.39 | 10.79 | 10.39 | 10.56 | 10.56 | +0.25 (+2.42%) | 1,371,585 |
| 17 Apr 2024 | USD | 10.4 | 10.565 | 10.25 | 10.31 | 10.31 | -0.04 (-0.39%) | 1,311,229 |
| 16 Apr 2024 | USD | 10.25 | 10.43 | 10.165 | 10.35 | 10.35 | 0.0 (0.0%) | 1,546,761 |
| 15 Apr 2024 | USD | 11.06 | 11.2 | 10.34 | 10.35 | 10.35 | -0.57 (-5.22%) | 1,241,325 |
| 12 Apr 2024 | USD | 11.07 | 11.1 | 10.815 | 10.92 | 10.92 | -0.28 (-2.50%) | 1,324,381 |
| 11 Apr 2024 | USD | 11.1 | 11.24 | 10.96 | 11.2 | 11.2 | +0.28 (+2.56%) | 1,396,450 |
| 10 Apr 2024 | USD | 10.73 | 10.94 | 10.55 | 10.92 | 10.92 | -0.17 (-1.53%) | 1,482,621 |
| 9 Apr 2024 | USD | 10.9 | 11.19 | 10.83 | 11.09 | 11.09 | +0.34 (+3.16%) | 899,131 |
| 8 Apr 2024 | USD | 10.99 | 11.125 | 10.74 | 10.75 | 10.75 | -0.14 (-1.29%) | 1,233,353 |
| 5 Apr 2024 | USD | 10.99 | 11.11 | 10.79 | 10.89 | 10.89 | -0.15 (-1.36%) | 1,290,333 |
| 4 Apr 2024 | USD | 11.26 | 11.56 | 10.98 | 11.04 | 11.04 | -0.02 (-0.18%) | 1,664,179 |
| 3 Apr 2024 | USD | 11.73 | 11.74 | 11.01 | 11.06 | 11.06 | -0.79 (-6.67%) | 1,639,840 |
| 2 Apr 2024 | USD | 12.39 | 12.46 | 11.7 | 11.85 | 11.85 | -0.72 (-5.73%) | 1,622,610 |
| 1 Apr 2024 | USD | 12.38 | 12.73 | 12.37 | 12.57 | 12.57 | +0.15 (+1.21%) | 1,315,039 |
| 28 Mar 2024 | USD | 12.17 | 12.545 | 12.155 | 12.42 | 12.42 | +0.25 (+2.05%) | 1,085,067 |
| 27 Mar 2024 | USD | 11.74 | 12.26 | 11.72 | 12.17 | 12.17 | +0.54 (+4.64%) | 1,460,621 |
| 26 Mar 2024 | USD | 11.52 | 11.79 | 11.395 | 11.63 | 11.63 | +0.27 (+2.38%) | 1,433,434 |
| 25 Mar 2024 | USD | 11.94 | 11.94 | 11.3 | 11.36 | 11.36 | -0.35 (-2.99%) | 1,235,622 |
