Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 9.7 | 10.47 | 9.66 | 10.38 | 10.38 | +0.71 (+7.34%) | 2,298,200 |
30 Nov 2023 | USD | 9.8 | 9.85 | 9.53 | 9.67 | 9.67 | -0.07 (-0.72%) | 2,403,100 |
29 Nov 2023 | USD | 9.91 | 10.11 | 9.61 | 9.74 | 9.74 | -0.13 (-1.32%) | 2,082,400 |
28 Nov 2023 | USD | 9.82 | 9.99 | 9.68 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,747,000 |
27 Nov 2023 | USD | 9.99 | 10 | 9.75 | 9.8 | 9.8 | -0.25 (-2.49%) | 2,014,100 |
24 Nov 2023 | USD | 9.76 | 10.06 | 9.76 | 10.05 | 10.05 | +0.2 (+2.03%) | 844,200 |
22 Nov 2023 | USD | 9.73 | 10.1 | 9.67 | 9.85 | 9.85 | +0.2 (+2.07%) | 1,684,300 |
21 Nov 2023 | USD | 9.35 | 9.83 | 9.29 | 9.65 | 9.65 | +0.19 (+2.01%) | 1,915,800 |
20 Nov 2023 | USD | 9.28 | 9.49 | 9.16 | 9.46 | 9.46 | +0.13 (+1.39%) | 1,884,700 |
17 Nov 2023 | USD | 8.85 | 9.41 | 8.82 | 9.33 | 9.33 | +0.69 (+7.99%) | 2,711,000 |
16 Nov 2023 | USD | 8.97 | 9.04 | 8.59 | 8.64 | 8.64 | -0.47 (-5.16%) | 1,948,600 |
15 Nov 2023 | USD | 8.87 | 9.52 | 8.87 | 9.11 | 9.11 | +0.31 (+3.52%) | 2,713,900 |
14 Nov 2023 | USD | 8.55 | 9.69 | 8.41 | 8.8 | 8.8 | +0.67 (+8.24%) | 5,983,300 |
13 Nov 2023 | USD | 8.27 | 8.42 | 8.12 | 8.13 | 8.13 | -0.19 (-2.28%) | 2,605,400 |
10 Nov 2023 | USD | 8.46 | 8.46 | 8.14 | 8.32 | 8.32 | -0.04 (-0.48%) | 1,906,200 |
9 Nov 2023 | USD | 8.75 | 8.75 | 8.32 | 8.36 | 8.36 | -0.31 (-3.58%) | 1,581,500 |
8 Nov 2023 | USD | 8.9 | 8.96 | 8.6 | 8.67 | 8.67 | -0.33 (-3.67%) | 1,405,200 |
7 Nov 2023 | USD | 8.84 | 9.03 | 8.74 | 9 | 9 | +0.19 (+2.16%) | 1,096,900 |
6 Nov 2023 | USD | 9.24 | 9.26 | 8.7 | 8.81 | 8.81 | -0.46 (-4.96%) | 1,678,500 |
3 Nov 2023 | USD | 9.21 | 9.4 | 9.16 | 9.27 | 9.27 | +0.26 (+2.89%) | 1,529,400 |
2 Nov 2023 | USD | 8.65 | 9.02 | 8.6 | 9.01 | 9.01 | +0.52 (+6.12%) | 1,454,200 |
1 Nov 2023 | USD | 8.49 | 8.54 | 8.15 | 8.49 | 8.49 | -0.01 (-0.12%) | 1,634,100 |
31 Oct 2023 | USD | 8.47 | 8.54 | 8.26 | 8.5 | 8.5 | +0.03 (+0.35%) | 1,768,500 |
30 Oct 2023 | USD | 8.58 | 8.69 | 8.46 | 8.47 | 8.47 | -0.01 (-0.12%) | 2,133,600 |
27 Oct 2023 | USD | 8.42 | 8.71 | 8.42 | 8.48 | 8.48 | +0.06 (+0.71%) | 3,712,400 |
26 Oct 2023 | USD | 8.06 | 8.47 | 7.93 | 8.42 | 8.42 | +0.28 (+3.44%) | 2,200,400 |
25 Oct 2023 | USD | 7.87 | 8.19 | 7.74 | 8.14 | 8.14 | +0.22 (+2.78%) | 1,454,200 |
24 Oct 2023 | USD | 7.83 | 8.13 | 7.82 | 7.92 | 7.92 | +0.21 (+2.72%) | 1,887,900 |
23 Oct 2023 | USD | 7.88 | 7.97 | 7.69 | 7.71 | 7.71 | -0.24 (-3.02%) | 2,131,900 |
20 Oct 2023 | USD | 8.07 | 8.12 | 7.94 | 7.95 | 7.95 | -0.08 (-1.00%) | 1,607,600 |