| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 100 |
| 10 Jun 2020 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.08 (-1.70%) | 100 |
| 9 Jun 2020 | USD | 63.5 | 63.58 | 62.5 | 63.58 | 63.58 | -1.52 (-2.33%) | 500 |
| 8 Jun 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +2.74 (+4.39%) | 200 |
| 4 Jun 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | +1.35 (+2.21%) | 100 |
| 2 Jun 2020 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 60.46 | 61.01 | 60.46 | 61.01 | 61.01 | -0.84 (-1.36%) | 200 |
| 28 May 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.88 (-1.40%) | 200 |
| 27 May 2020 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +2.17 (+3.58%) | 100 |
| 26 May 2020 | USD | 60.68 | 60.68 | 60.56 | 60.56 | 60.56 | +2.48 (+4.27%) | 600 |
| 22 May 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +2.08 (+3.71%) | 100 |
| 19 May 2020 | USD | 56.71 | 56.71 | 56 | 56 | 56 | -1 (-1.75%) | 200 |
| 18 May 2020 | USD | 57.25 | 57.25 | 57 | 57 | 57 | +3 (+5.56%) | 300 |
| 15 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 300 |
| 13 May 2020 | USD | 56 | 56 | 55 | 55 | 55 | -3 (-5.17%) | 500 |
| 12 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 100 |
| 11 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 59 | 59 | 59 | 59 | 59 | -5 (-7.81%) | 100 |
| 1 May 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
