Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 200 |
21 May 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.7 (+1.82%) | 1,000 |
17 May 2019 | USD | 38.5 | 38.55 | 38.5 | 38.55 | 38.55 | -1.45 (-3.63%) | 1,150 |
16 May 2019 | USD | 39 | 40 | 39 | 40 | 40 | +1.65 (+4.30%) | 400 |
15 May 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.65 (-4.13%) | 100 |
14 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 40.5 | 40.5 | 40 | 40 | 40 | -0.7 (-1.72%) | 200 |
8 May 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 297 |
6 May 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 1 |
3 May 2019 | USD | 38.8 | 40.7 | 38.8 | 40.7 | 40.7 | +0.2 (+0.49%) | 440 |
2 May 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 38.8 | 40.5 | 38.8 | 40.5 | 40.5 | +0.5 (+1.25%) | 362 |
26 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 300 |
19 Apr 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2.4 (-5.93%) | 100 |