Steuben Trust Corporation Recent Share Price (USX:SBHO)

USX:SBHO - Steuben Trust Corporation Steuben Trust Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	64	64	64	64	64	-3.51 (-5.20%)	100
29 Apr 2020	USD	62	67.51	62	67.51	67.51	+6.01 (+9.77%)	1,200
28 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
27 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
24 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
23 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
22 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
21 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
20 Apr 2020	USD	61.5	61.5	61.5	61.5	61.5	-1 (-1.60%)	100
17 Apr 2020	USD	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
16 Apr 2020	USD	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
15 Apr 2020	USD	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
14 Apr 2020	USD	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
13 Apr 2020	USD	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
9 Apr 2020	USD	62.5	62.5	62.5	62.5	62.5	+2.5 (+4.17%)	100
8 Apr 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
7 Apr 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
6 Apr 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
3 Apr 2020	USD	60	60	60	60	60	0.0 (0.0%)	0
2 Apr 2020	USD	60	60	60	60	60	+1.5 (+2.56%)	100
1 Apr 2020	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
31 Mar 2020	USD	58.5	58.5	58.5	58.5	58.5	+3.5 (+6.36%)	100
30 Mar 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
27 Mar 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
26 Mar 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
25 Mar 2020	USD	55	55	55	55	55	0.0 (0.0%)	0
24 Mar 2020	USD	54	55	54	55	55	+4 (+7.84%)	300
23 Mar 2020	USD	51	51	51	51	51	-4 (-7.27%)	100
20 Mar 2020	USD	55	55	55	55	55	-2.88 (-4.98%)	100
19 Mar 2020	USD	57.88	57.88	57.88	57.88	57.88	0.0 (0.0%)	0