| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 6 |
| 17 Mar 2020 | USD | 56 | 57.88 | 56 | 57.88 | 57.88 | +3.38 (+6.20%) | 522 |
| 16 Mar 2020 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.5 (-4.39%) | 100 |
| 13 Mar 2020 | USD | 57 | 57 | 57 | 57 | 57 | +1.24 (+2.22%) | 100 |
| 12 Mar 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 57 | 57 | 55 | 55.76 | 55.76 | -2.24 (-3.86%) | 600 |
| 10 Mar 2020 | USD | 58.5 | 58.5 | 58 | 58 | 58 | -0.88 (-1.49%) | 200 |
| 9 Mar 2020 | USD | 62 | 62 | 58.88 | 58.88 | 58.88 | -3.12 (-5.03%) | 400 |
| 6 Mar 2020 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 100 |
| 5 Mar 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
| 3 Mar 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 62 | 64 | 62 | 64 | 64 | +1.88 (+3.03%) | 712 |
| 28 Feb 2020 | USD | 64.25 | 64.25 | 62.12 | 62.12 | 62.12 | -2.99 (-4.59%) | 600 |
| 27 Feb 2020 | USD | 65.57 | 65.77 | 65.11 | 65.11 | 65.11 | -1.79 (-2.68%) | 820 |
| 26 Feb 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 67.5 | 67.5 | 66.9 | 66.9 | 66.9 | -1.1 (-1.62%) | 300 |
| 21 Feb 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 500 |
| 20 Feb 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 500 |
| 19 Feb 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 500 |
| 18 Feb 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 68 | 68 | 68 | 68 | 68 | +0.2 (+0.29%) | 500 |
| 13 Feb 2020 | USD | 68 | 68.05 | 67.6 | 67.8 | 67.8 | +1 (+1.50%) | 800 |
| 12 Feb 2020 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 67.4 | 67.4 | 66.8 | 66.8 | 66.8 | -0.2 (-0.30%) | 200 |
| 7 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 2 |
| 5 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -1.47 (-2.15%) | 650 |
