| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 65.12 | 68.47 | 65.12 | 68.47 | 68.47 | +2.48 (+3.76%) | 1,410 |
| 3 Feb 2020 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.01 (-0.02%) | 100 |
| 31 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 300 |
| 30 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 30 |
| 29 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 148 |
| 28 Jan 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 68 | 68 | 68 | 68 | 68 | -0.81 (-1.18%) | 474 |
| 24 Jan 2020 | USD | 69 | 69 | 68.81 | 68.81 | 68.81 | -0.19 (-0.28%) | 901 |
| 23 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 500 |
| 22 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 560 |
| 21 Jan 2020 | USD | 68.97 | 69.1 | 68.97 | 69 | 69 | 0.0 (0.0%) | 1,352 |
| 17 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 500 |
| 16 Jan 2020 | USD | 68.5 | 69.5 | 68.5 | 69.5 | 69.5 | +1 (+1.46%) | 2,029 |
| 15 Jan 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -2.34 (-3.30%) | 398 |
| 14 Jan 2020 | USD | 69 | 70.84 | 69 | 70.84 | 70.84 | +2.04 (+2.97%) | 700 |
| 13 Jan 2020 | USD | 69 | 69 | 68.8 | 68.8 | 68.8 | -0.25 (-0.36%) | 1,000 |
| 10 Jan 2020 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 889 |
| 9 Jan 2020 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 11 |
| 8 Jan 2020 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.37 (+0.54%) | 700 |
| 7 Jan 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.32 (-0.46%) | 300 |
| 3 Jan 2020 | USD | 71.5 | 71.5 | 68.9 | 69 | 69 | -0.1 (-0.14%) | 1,300 |
| 2 Jan 2020 | USD | 68.9 | 69.1 | 68.9 | 69.1 | 69.1 | -0.4 (-0.58%) | 1,905 |
| 31 Dec 2019 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.45 (+2.13%) | 100 |
| 27 Dec 2019 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 400 |
| 25 Dec 2019 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 125 |
| 23 Dec 2019 | USD | 68 | 68 | 68 | 68 | 68 | -0.5 (-0.73%) | 574 |
