Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 500 |
17 Dec 2019 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 68 | 69 | 68 | 69 | 69 | +1.8 (+2.68%) | 500 |
13 Dec 2019 | USD | 66.66 | 67.2 | 65.53 | 67.2 | 67.2 | 0.0 (0.0%) | 7,750 |
12 Dec 2019 | USD | 66.85 | 67.2 | 66.85 | 67.2 | 67.2 | +0.45 (+0.67%) | 223 |
11 Dec 2019 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.75 (+1.14%) | 900 |
10 Dec 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 66.11 | 66.11 | 66 | 66 | 66 | -0.11 (-0.17%) | 800 |
4 Dec 2019 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.18 (-0.27%) | 200 |
2 Dec 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.64 (+0.97%) | 400 |
26 Nov 2019 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.35 (-0.53%) | 515 |
22 Nov 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 66 | 66 | 66 | 66 | 66 | -0.56 (-0.84%) | 300 |
19 Nov 2019 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0 (0.0%) | 187 |
15 Nov 2019 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.11 (-0.16%) | 100 |
14 Nov 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 19 |
13 Nov 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.18 (-0.27%) | 103 |
12 Nov 2019 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 66.67 | 66.85 | 66.67 | 66.85 | 66.85 | -0.15 (-0.22%) | 1,207 |