Steuben Trust Corporation Recent Share Price (USX:SBHO)

USX:SBHO - Steuben Trust Corporation Steuben Trust Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
19 Dec 2019	USD	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
18 Dec 2019	USD	68.5	68.5	68.5	68.5	68.5	-0.5 (-0.72%)	500
17 Dec 2019	USD	69	69	69	69	69	0.0 (0.0%)	0
16 Dec 2019	USD	68	69	68	69	69	+1.8 (+2.68%)	500
13 Dec 2019	USD	66.66	67.2	65.53	67.2	67.2	0.0 (0.0%)	7,750
12 Dec 2019	USD	66.85	67.2	66.85	67.2	67.2	+0.45 (+0.67%)	223
11 Dec 2019	USD	66.75	66.75	66.75	66.75	66.75	+0.75 (+1.14%)	900
10 Dec 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
9 Dec 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
6 Dec 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
5 Dec 2019	USD	66.11	66.11	66	66	66	-0.11 (-0.17%)	800
4 Dec 2019	USD	66.11	66.11	66.11	66.11	66.11	0.0 (0.0%)	0
3 Dec 2019	USD	66.11	66.11	66.11	66.11	66.11	-0.18 (-0.27%)	200
2 Dec 2019	USD	66.29	66.29	66.29	66.29	66.29	0.0 (0.0%)	0
29 Nov 2019	USD	66.29	66.29	66.29	66.29	66.29	0.0 (0.0%)	0
28 Nov 2019	USD	66.29	66.29	66.29	66.29	66.29	0.0 (0.0%)	0
27 Nov 2019	USD	66.29	66.29	66.29	66.29	66.29	+0.64 (+0.97%)	400
26 Nov 2019	USD	65.65	65.65	65.65	65.65	65.65	0.0 (0.0%)	0
25 Nov 2019	USD	65.65	65.65	65.65	65.65	65.65	-0.35 (-0.53%)	515
22 Nov 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
21 Nov 2019	USD	66	66	66	66	66	0.0 (0.0%)	0
20 Nov 2019	USD	66	66	66	66	66	-0.56 (-0.84%)	300
19 Nov 2019	USD	66.56	66.56	66.56	66.56	66.56	0.0 (0.0%)	0
18 Nov 2019	USD	66.56	66.56	66.56	66.56	66.56	0.0 (0.0%)	187
15 Nov 2019	USD	66.56	66.56	66.56	66.56	66.56	-0.11 (-0.16%)	100
14 Nov 2019	USD	66.67	66.67	66.67	66.67	66.67	0.0 (0.0%)	19
13 Nov 2019	USD	66.67	66.67	66.67	66.67	66.67	-0.18 (-0.27%)	103
12 Nov 2019	USD	66.85	66.85	66.85	66.85	66.85	0.0 (0.0%)	0
11 Nov 2019	USD	66.67	66.85	66.67	66.85	66.85	-0.15 (-0.22%)	1,207