Steuben Trust Corporation Recent Share Price (USX:SBHO)

USX:SBHO - Steuben Trust Corporation Steuben Trust Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	43	43	43	43	43	0.0 (0.0%)	0
26 Sep 2019	USD	42.5	43	42.5	43	43	+1.94 (+4.72%)	600
25 Sep 2019	USD	41.06	41.06	41.06	41.06	41.06	-1.44 (-3.39%)	100
24 Sep 2019	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
23 Sep 2019	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Sep 2019	USD	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	100
19 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
18 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
17 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
16 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
13 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
12 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
11 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	175
10 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
9 Sep 2019	USD	42	42	42	42	42	0.0 (0.0%)	0
6 Sep 2019	USD	42	42	42	42	42	+1.6 (+3.96%)	200
5 Sep 2019	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
4 Sep 2019	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
3 Sep 2019	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
2 Sep 2019	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
30 Aug 2019	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	5
29 Aug 2019	USD	40.4	40.4	40.4	40.4	40.4	-1.45 (-3.46%)	250
28 Aug 2019	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
27 Aug 2019	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
26 Aug 2019	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
23 Aug 2019	USD	41.85	41.85	41.85	41.85	41.85	0.0 (0.0%)	0
22 Aug 2019	USD	41.85	41.85	41.85	41.85	41.85	+0.35 (+0.84%)	150
21 Aug 2019	USD	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
20 Aug 2019	USD	41.85	41.85	41.5	41.5	41.5	0.0 (0.0%)	400
19 Aug 2019	USD	41.5	41.5	41.5	41.5	41.5	+1.15 (+2.85%)	100