Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.9 (-2.18%) | 100 |
12 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 1 |
5 Aug 2019 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 100 |
2 Aug 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 50 |
30 Jul 2019 | USD | 41 | 41 | 41 | 41 | 41 | +0.75 (+1.86%) | 600 |
29 Jul 2019 | USD | 40.25 | 40.45 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 920 |
26 Jul 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.95 (+2.42%) | 100 |
23 Jul 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.15 (+0.38%) | 200 |
19 Jul 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.15 (-2.86%) | 100 |
12 Jul 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.05 (+0.12%) | 100 |
11 Jul 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.2 (+0.50%) | 124 |
8 Jul 2019 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |