Sourcebio International PLC
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2022 |
GBX |
110 |
125 |
105 |
115 |
115 |
+5 (+4.55%)
|
1,570,830 |
| 28 Dec 2022 |
GBX |
105 |
115 |
97.5 |
110 |
110 |
+5 (+4.76%)
|
39,398 |
| 23 Dec 2022 |
GBX |
100 |
115 |
92 |
105 |
105 |
+5 (+5%)
|
12,398,009 |
| 22 Dec 2022 |
GBX |
100 |
110 |
99 |
100 |
100 |
0.0 (0.0%)
|
22,568 |
| 21 Dec 2022 |
GBX |
97.5 |
110 |
91.25 |
100 |
100 |
+2.5 (+2.56%)
|
35,925 |
| 20 Dec 2022 |
GBX |
97.5 |
105 |
91.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
19,963 |
| 19 Dec 2022 |
GBX |
95 |
104 |
90 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
45,089 |
| 16 Dec 2022 |
GBX |
100 |
100 |
90 |
98 |
98 |
-7 (-6.67%)
|
46,165 |
| 15 Dec 2022 |
GBX |
110.2 |
110.2 |
105 |
105 |
105 |
-7.5 (-6.67%)
|
2,497 |
| 14 Dec 2022 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
34,558 |
| 13 Dec 2022 |
GBX |
112.5 |
112.5 |
110.2 |
112.5 |
112.5 |
0.0 (0.0%)
|
17,153 |
| 12 Dec 2022 |
GBX |
112.5 |
115 |
110.775 |
112.5 |
112.5 |
0.0 (0.0%)
|
59,545 |
| 9 Dec 2022 |
GBX |
112.5 |
112.5 |
110.6 |
112.5 |
112.5 |
0.0 (0.0%)
|
2,289,216 |
| 8 Dec 2022 |
GBX |
112.5 |
115 |
110.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
129,124 |
| 7 Dec 2022 |
GBX |
112.5 |
115 |
110.455 |
112.5 |
112.5 |
0.0 (0.0%)
|
216,107 |
| 6 Dec 2022 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
37,506 |
| 5 Dec 2022 |
GBX |
112.5 |
115 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
174,905 |
| 2 Dec 2022 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
9,385 |
| 1 Dec 2022 |
GBX |
112.5 |
115 |
110 |
112.5 |
112.5 |
0.0 (0.0%)
|
36,569 |
| 30 Nov 2022 |
GBX |
112.5 |
115 |
109.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
532,693 |
| 29 Nov 2022 |
GBX |
112.5 |
113.5 |
110 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
24,752 |
| 28 Nov 2022 |
GBX |
112.5 |
113.75 |
108.55 |
111 |
111 |
-3 (-2.63%)
|
93,902 |
| 25 Nov 2022 |
GBX |
112.5 |
115 |
111.25 |
114 |
114 |
+2 (+1.79%)
|
106,550 |
| 24 Nov 2022 |
GBX |
110 |
115 |
107 |
112 |
112 |
+2 (+1.82%)
|
76,503 |
| 23 Nov 2022 |
GBX |
110 |
115 |
106 |
110 |
110 |
0.0 (0.0%)
|
43,289 |
| 22 Nov 2022 |
GBX |
110 |
110 |
105 |
110 |
110 |
0.0 (0.0%)
|
12,104 |
| 21 Nov 2022 |
GBX |
107.5 |
110 |
106.1 |
110 |
110 |
+4 (+3.77%)
|
20,581 |
| 18 Nov 2022 |
GBX |
106 |
106 |
105.7 |
106 |
106 |
-1.5 (-1.40%)
|
53,161 |
| 17 Nov 2022 |
GBX |
107.5 |
110 |
105 |
107.5 |
107.5 |
0.0 (0.0%)
|
1,880 |
| 16 Nov 2022 |
GBX |
107.5 |
107.5 |
105.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
18,464 |
