| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 747 | 750.05 | 735.2 | 737.65 | 737.65 | -10.35 (-1.38%) | 1,437,975 |
| 10 Apr 2024 | INR | 756.95 | 756.95 | 743.75 | 748 | 748 | -4.1 (-0.55%) | 3,404,987 |
| 9 Apr 2024 | INR | 728 | 753.9 | 724.25 | 752.1 | 752.1 | +28.8 (+3.98%) | 4,242,049 |
| 8 Apr 2024 | INR | 742.5 | 742.85 | 722.45 | 723.3 | 723.3 | -7.05 (-0.97%) | 2,116,826 |
| 5 Apr 2024 | INR | 694.8 | 731.85 | 693.1 | 730.35 | 730.35 | +36.2 (+5.22%) | 4,409,255 |
| 4 Apr 2024 | INR | 702.8 | 702.8 | 693.05 | 694.15 | 694.15 | -1.05 (-0.15%) | 1,046,989 |
| 3 Apr 2024 | INR | 694.4 | 697.7 | 691.55 | 695.2 | 695.2 | +2.85 (+0.41%) | 1,578,369 |
| 2 Apr 2024 | INR | 688 | 698.85 | 687.5 | 692.35 | 692.35 | +4.3 (+0.62%) | 1,515,418 |
| 1 Apr 2024 | INR | 692.2 | 692.5 | 685.7 | 688.05 | 688.05 | +5.5 (+0.81%) | 1,518,452 |
| 28 Mar 2024 | INR | 692.55 | 696 | 679.95 | 682.55 | 682.55 | -10 (-1.44%) | 2,613,193 |
| 27 Mar 2024 | INR | 698.95 | 702.4 | 691 | 692.55 | 692.55 | -4.3 (-0.62%) | 2,204,657 |
| 26 Mar 2024 | INR | 699.95 | 709 | 695 | 696.85 | 696.85 | -7.25 (-1.03%) | 3,756,858 |
| 22 Mar 2024 | INR | 702 | 710.6 | 701.65 | 704.1 | 704.1 | +1.45 (+0.21%) | 811,372 |
| 21 Mar 2024 | INR | 695.05 | 704.45 | 695 | 702.65 | 702.65 | +10.35 (+1.50%) | 2,707,401 |
| 20 Mar 2024 | INR | 694.3 | 701 | 689.35 | 692.3 | 692.3 | -6.2 (-0.89%) | 999,111 |
| 19 Mar 2024 | INR | 701.5 | 706.85 | 695.55 | 698.5 | 698.5 | -3 (-0.43%) | 1,582,478 |
| 18 Mar 2024 | INR | 699.95 | 703 | 694 | 701.5 | 701.5 | +2.2 (+0.31%) | 981,919 |
| 15 Mar 2024 | INR | 702 | 704.65 | 696 | 699.3 | 699.3 | -3.05 (-0.43%) | 1,003,378 |
| 14 Mar 2024 | INR | 685 | 704.65 | 678.9 | 702.35 | 702.35 | +17.05 (+2.49%) | 1,809,163 |
| 13 Mar 2024 | INR | 701.5 | 703.5 | 683 | 685.3 | 685.3 | -15.25 (-2.18%) | 1,518,868 |
| 12 Mar 2024 | INR | 704.8 | 709.85 | 693.25 | 700.55 | 700.55 | -4.25 (-0.60%) | 1,652,036 |
| 11 Mar 2024 | INR | 709.8 | 709.8 | 700.2 | 704.8 | 704.8 | -2.7 (-0.38%) | 1,329,626 |
| 7 Mar 2024 | INR | 708.5 | 709.45 | 704.05 | 707.5 | 707.5 | +5.3 (+0.75%) | 1,335,533 |
| 6 Mar 2024 | INR | 712.6 | 714.9 | 698 | 702.2 | 702.2 | -13.85 (-1.93%) | 1,772,444 |
| 5 Mar 2024 | INR | 717 | 721.1 | 711.65 | 716.05 | 716.05 | -0.85 (-0.12%) | 1,035,298 |
| 4 Mar 2024 | INR | 721.45 | 723.85 | 715 | 716.9 | 716.9 | -1 (-0.14%) | 1,102,727 |
| 1 Mar 2024 | INR | 724.35 | 724.55 | 714.3 | 717.9 | 717.9 | -1.75 (-0.24%) | 1,444,844 |
| 29 Feb 2024 | INR | 730.05 | 732.9 | 715.55 | 719.65 | 719.65 | -9.8 (-1.34%) | 3,043,100 |
| 28 Feb 2024 | INR | 732.1 | 734 | 726.45 | 729.45 | 729.45 | -2.35 (-0.32%) | 2,271,357 |
| 27 Feb 2024 | INR | 729 | 735.5 | 726.3 | 731.8 | 731.8 | +1.9 (+0.26%) | 1,919,189 |
