| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 750.6 | 771.65 | 750.55 | 767.1 | 767.1 | +16.95 (+2.26%) | 1,898,644 |
| 8 Mar 2023 | INR | 757.15 | 758.5 | 747.1 | 750.15 | 750.15 | -7 (-0.92%) | 408,263 |
| 6 Mar 2023 | INR | 754.15 | 758.6 | 744.7 | 757.15 | 757.15 | +6.8 (+0.91%) | 1,020,636 |
| 3 Mar 2023 | INR | 748.05 | 753.95 | 743.2 | 750.35 | 750.35 | +3.05 (+0.41%) | 846,356 |
| 2 Mar 2023 | INR | 752.5 | 755.3 | 743.1 | 747.3 | 747.3 | -4.4 (-0.59%) | 337,987 |
| 1 Mar 2023 | INR | 742.85 | 759.7 | 742.6 | 751.7 | 751.7 | +1.25 (+0.17%) | 597,707 |
| 28 Feb 2023 | INR | 750 | 754.6 | 742.6 | 750.45 | 750.45 | +3.95 (+0.53%) | 915,717 |
| 27 Feb 2023 | INR | 746.5 | 750.75 | 738.15 | 746.5 | 746.5 | +0.15 (+0.02%) | 623,830 |
| 24 Feb 2023 | INR | 741.4 | 755 | 739.9 | 746.35 | 746.35 | +7.15 (+0.97%) | 636,573 |
| 23 Feb 2023 | INR | 745 | 745.65 | 734.3 | 739.2 | 739.2 | -4.35 (-0.59%) | 813,246 |
| 22 Feb 2023 | INR | 745.6 | 745.95 | 732 | 743.55 | 743.55 | -2.05 (-0.27%) | 546,212 |
| 21 Feb 2023 | INR | 760 | 760 | 742.8 | 745.6 | 745.6 | -11.5 (-1.52%) | 543,957 |
| 20 Feb 2023 | INR | 757 | 761.1 | 753 | 757.1 | 757.1 | -1.6 (-0.21%) | 277,435 |
| 17 Feb 2023 | INR | 760 | 765.45 | 751 | 758.7 | 758.7 | -1.35 (-0.18%) | 832,721 |
| 16 Feb 2023 | INR | 757.65 | 762 | 753.35 | 760.05 | 760.05 | +3.65 (+0.48%) | 977,032 |
| 15 Feb 2023 | INR | 747.1 | 757.35 | 745.25 | 756.4 | 756.4 | +8.65 (+1.16%) | 323,890 |
| 14 Feb 2023 | INR | 740.6 | 750 | 736.4 | 747.75 | 747.75 | +5.25 (+0.71%) | 629,708 |
| 13 Feb 2023 | INR | 750 | 759 | 740.6 | 742.5 | 742.5 | -11.2 (-1.49%) | 929,612 |
| 10 Feb 2023 | INR | 757.25 | 764.2 | 751 | 753.7 | 753.7 | -3.55 (-0.47%) | 940,185 |
| 9 Feb 2023 | INR | 753.9 | 762.8 | 750.5 | 757.25 | 757.25 | +5.55 (+0.74%) | 1,032,171 |
| 8 Feb 2023 | INR | 747.1 | 754.15 | 742.75 | 751.7 | 751.7 | +1 (+0.13%) | 735,979 |
| 7 Feb 2023 | INR | 756.5 | 757.9 | 740.3 | 750.7 | 750.7 | -5.8 (-0.77%) | 962,622 |
| 6 Feb 2023 | INR | 755 | 757.95 | 744.2 | 756.5 | 756.5 | +2.45 (+0.32%) | 422,048 |
| 3 Feb 2023 | INR | 736.5 | 758 | 734 | 754.05 | 754.05 | +16.7 (+2.26%) | 878,322 |
| 2 Feb 2023 | INR | 740 | 745.55 | 728.15 | 737.35 | 737.35 | -2.35 (-0.32%) | 1,027,700 |
| 1 Feb 2023 | INR | 729 | 745.4 | 724.45 | 739.7 | 739.7 | +16.85 (+2.33%) | 1,966,291 |
| 31 Jan 2023 | INR | 719.9 | 726.45 | 710.5 | 722.85 | 722.85 | +6.45 (+0.90%) | 1,266,807 |
| 30 Jan 2023 | INR | 701 | 720.65 | 695.55 | 716.4 | 716.4 | +17.05 (+2.44%) | 2,347,230 |
| 27 Jan 2023 | INR | 718.9 | 718.95 | 697.05 | 699.35 | 699.35 | -15.75 (-2.20%) | 2,741,068 |
| 25 Jan 2023 | INR | 740 | 744 | 711.15 | 715.1 | 715.1 | -29.9 (-4.01%) | 5,895,355 |
