| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 766 | 766.5 | 732 | 745 | 745 | -22.15 (-2.89%) | 3,399,480 |
| 23 Jan 2023 | INR | 757 | 768.7 | 750.1 | 767.15 | 767.15 | +14.7 (+1.95%) | 621,794 |
| 20 Jan 2023 | INR | 770 | 770.9 | 751 | 752.45 | 752.45 | -16.7 (-2.17%) | 1,522,013 |
| 19 Jan 2023 | INR | 763.9 | 772.8 | 754.9 | 769.15 | 769.15 | +4.05 (+0.53%) | 604,986 |
| 18 Jan 2023 | INR | 768 | 768 | 759.1 | 765.1 | 765.1 | -1.2 (-0.16%) | 626,626 |
| 17 Jan 2023 | INR | 776.9 | 777.5 | 760 | 766.3 | 766.3 | -8.5 (-1.10%) | 1,083,171 |
| 16 Jan 2023 | INR | 788.45 | 792.5 | 770.8 | 774.8 | 774.8 | -12.55 (-1.59%) | 730,529 |
| 13 Jan 2023 | INR | 784.2 | 789 | 780.25 | 787.35 | 787.35 | +7.1 (+0.91%) | 339,616 |
| 12 Jan 2023 | INR | 781 | 782.9 | 777.25 | 780.25 | 780.25 | +2.15 (+0.28%) | 493,884 |
| 11 Jan 2023 | INR | 782.1 | 783.9 | 776 | 778.1 | 778.1 | -3.9 (-0.50%) | 453,225 |
| 10 Jan 2023 | INR | 786.05 | 786.05 | 774.35 | 782 | 782 | -0.1 (-0.01%) | 835,589 |
| 9 Jan 2023 | INR | 778 | 783.4 | 769.2 | 782.1 | 782.1 | +7.9 (+1.02%) | 1,055,444 |
| 6 Jan 2023 | INR | 782.45 | 782.45 | 772.5 | 774.2 | 774.2 | -5.35 (-0.69%) | 623,547 |
| 5 Jan 2023 | INR | 787.95 | 788.95 | 775.1 | 779.55 | 779.55 | -4.45 (-0.57%) | 637,116 |
| 4 Jan 2023 | INR | 795 | 796 | 781 | 784 | 784 | -8.4 (-1.06%) | 1,890,698 |
| 3 Jan 2023 | INR | 798.8 | 801.2 | 785.15 | 792.4 | 792.4 | -2.45 (-0.31%) | 1,083,617 |
| 2 Jan 2023 | INR | 795 | 799.65 | 791.1 | 794.85 | 794.85 | -0.65 (-0.08%) | 236,362 |
| 30 Dec 2022 | INR | 792 | 799.7 | 791.05 | 795.5 | 795.5 | +10.35 (+1.32%) | 657,138 |
| 29 Dec 2022 | INR | 793.9 | 795.05 | 781.2 | 785.15 | 785.15 | -9.8 (-1.23%) | 1,188,622 |
| 28 Dec 2022 | INR | 800 | 801 | 792 | 794.95 | 794.95 | -4.3 (-0.54%) | 683,157 |
| 27 Dec 2022 | INR | 795 | 802.95 | 792.8 | 799.25 | 799.25 | +6.55 (+0.83%) | 818,975 |
| 26 Dec 2022 | INR | 771.25 | 795.7 | 766.15 | 792.7 | 792.7 | +21.45 (+2.78%) | 651,376 |
| 23 Dec 2022 | INR | 788.45 | 794.95 | 765.25 | 771.25 | 771.25 | -15.6 (-1.98%) | 1,273,228 |
| 22 Dec 2022 | INR | 795.65 | 795.75 | 775.3 | 786.85 | 786.85 | -4.8 (-0.61%) | 929,731 |
| 21 Dec 2022 | INR | 799 | 804.2 | 789 | 791.65 | 791.65 | -4.45 (-0.56%) | 1,017,650 |
| 20 Dec 2022 | INR | 798.8 | 798.8 | 786.1 | 796.1 | 796.1 | -0.35 (-0.04%) | 420,519 |
| 19 Dec 2022 | INR | 790.8 | 799 | 787.65 | 796.45 | 796.45 | +5.6 (+0.71%) | 824,645 |
| 16 Dec 2022 | INR | 797 | 797 | 784.6 | 790.85 | 790.85 | -7.8 (-0.98%) | 1,377,355 |
| 15 Dec 2022 | INR | 801.25 | 808.7 | 796 | 798.65 | 798.65 | -0.9 (-0.11%) | 888,622 |
| 14 Dec 2022 | INR | 800.1 | 807 | 794.6 | 799.55 | 799.55 | +1.5 (+0.19%) | 1,410,018 |
