| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 818.45 | 827.95 | 813.6 | 826.65 | 826.65 | +16.35 (+2.02%) | 1,824,254 |
| 28 Oct 2022 | INR | 835 | 837.95 | 799.9 | 810.3 | 810.3 | -47.85 (-5.58%) | 8,430,730 |
| 27 Oct 2022 | INR | 853.5 | 866.45 | 848 | 858.15 | 858.15 | +13.3 (+1.57%) | 1,721,615 |
| 25 Oct 2022 | INR | 856.15 | 858.25 | 836.7 | 844.85 | 844.85 | -10.65 (-1.24%) | 1,560,814 |
| 24 Oct 2022 | INR | 875 | 875 | 851.1 | 855.5 | 855.5 | -9.95 (-1.15%) | 371,350 |
| 21 Oct 2022 | INR | 887 | 896.4 | 858.95 | 865.45 | 865.45 | -21.5 (-2.42%) | 1,197,189 |
| 20 Oct 2022 | INR | 885 | 890.25 | 871.3 | 886.95 | 886.95 | +0.5 (+0.06%) | 642,160 |
| 19 Oct 2022 | INR | 888.15 | 890.95 | 882 | 886.45 | 886.45 | +2.75 (+0.31%) | 760,863 |
| 18 Oct 2022 | INR | 862.8 | 885.4 | 856.2 | 883.7 | 883.7 | +25.2 (+2.94%) | 991,434 |
| 17 Oct 2022 | INR | 847 | 861 | 831.1 | 858.5 | 858.5 | +11.65 (+1.38%) | 1,114,767 |
| 14 Oct 2022 | INR | 872 | 872 | 845.15 | 846.85 | 846.85 | -14.45 (-1.68%) | 1,110,130 |
| 13 Oct 2022 | INR | 875 | 876 | 859 | 861.3 | 861.3 | -12.75 (-1.46%) | 721,065 |
| 12 Oct 2022 | INR | 875 | 878.9 | 861.2 | 874.05 | 874.05 | +1.55 (+0.18%) | 754,892 |
| 11 Oct 2022 | INR | 888 | 889.7 | 869 | 872.5 | 872.5 | -10.45 (-1.18%) | 580,439 |
| 10 Oct 2022 | INR | 884 | 889.9 | 868.6 | 882.95 | 882.95 | -2.6 (-0.29%) | 850,805 |
| 7 Oct 2022 | INR | 890.8 | 902 | 880.8 | 885.55 | 885.55 | -0.8 (-0.09%) | 1,401,822 |
| 6 Oct 2022 | INR | 898 | 906.95 | 884.85 | 886.35 | 886.35 | -8.2 (-0.92%) | 1,232,328 |
| 4 Oct 2022 | INR | 897 | 904.75 | 885 | 894.55 | 894.55 | +15.3 (+1.74%) | 1,311,142 |
| 3 Oct 2022 | INR | 907.5 | 918.2 | 877.5 | 879.25 | 879.25 | -34.25 (-3.75%) | 803,074 |
| 30 Sep 2022 | INR | 901.1 | 916.8 | 893.8 | 913.5 | 913.5 | +10.1 (+1.12%) | 1,340,531 |
| 29 Sep 2022 | INR | 905 | 912.95 | 891.7 | 903.4 | 903.4 | +5.9 (+0.66%) | 1,211,541 |
| 28 Sep 2022 | INR | 903.45 | 918 | 893.25 | 897.5 | 897.5 | -6.95 (-0.77%) | 1,165,811 |
| 27 Sep 2022 | INR | 901.15 | 911.95 | 886.8 | 904.45 | 904.45 | +28.75 (+3.28%) | 2,733,212 |
| 26 Sep 2022 | INR | 910 | 912.5 | 868.3 | 875.7 | 875.7 | -39.85 (-4.35%) | 1,494,707 |
| 23 Sep 2022 | INR | 949.2 | 949.2 | 912.5 | 915.55 | 915.55 | -28.9 (-3.06%) | 893,539 |
| 22 Sep 2022 | INR | 947.8 | 948.4 | 921.4 | 944.45 | 944.45 | -3.95 (-0.42%) | 778,257 |
| 21 Sep 2022 | INR | 960.45 | 969 | 945.35 | 948.4 | 948.4 | -8.8 (-0.92%) | 734,391 |
| 20 Sep 2022 | INR | 947.9 | 982.5 | 947.75 | 957.2 | 957.2 | +14.35 (+1.52%) | 2,147,402 |
| 19 Sep 2022 | INR | 935.6 | 950.8 | 929 | 942.85 | 942.85 | +8.8 (+0.94%) | 453,808 |
| 16 Sep 2022 | INR | 958.65 | 959 | 929.5 | 934.05 | 934.05 | -24.6 (-2.57%) | 1,236,778 |
