| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 962.65 | 970 | 955 | 958.65 | 958.65 | +0.8 (+0.08%) | 829,459 |
| 14 Sep 2022 | INR | 946 | 964.45 | 938.3 | 957.85 | 957.85 | +5.1 (+0.54%) | 981,879 |
| 13 Sep 2022 | INR | 953.95 | 961 | 950.25 | 952.75 | 952.75 | +3 (+0.32%) | 797,562 |
| 12 Sep 2022 | INR | 944 | 953.25 | 944 | 949.75 | 949.75 | +6.5 (+0.69%) | 702,008 |
| 9 Sep 2022 | INR | 968 | 968 | 941.15 | 943.25 | 943.25 | -19.95 (-2.07%) | 1,206,744 |
| 8 Sep 2022 | INR | 965 | 970.5 | 955.3 | 963.2 | 963.2 | +5.05 (+0.53%) | 1,565,486 |
| 7 Sep 2022 | INR | 947.8 | 960 | 941 | 958.15 | 958.15 | +7.9 (+0.83%) | 891,988 |
| 6 Sep 2022 | INR | 936 | 953.85 | 927.25 | 950.25 | 950.25 | +13.9 (+1.48%) | 1,151,600 |
| 5 Sep 2022 | INR | 938.85 | 943 | 929.05 | 936.35 | 936.35 | +3.85 (+0.41%) | 730,458 |
| 2 Sep 2022 | INR | 937.65 | 939.9 | 925.25 | 932.5 | 932.5 | +4.45 (+0.48%) | 1,091,791 |
| 1 Sep 2022 | INR | 918.9 | 952 | 910 | 928.05 | 928.05 | +5.85 (+0.63%) | 2,034,843 |
| 30 Aug 2022 | INR | 906 | 926.45 | 902.55 | 922.2 | 922.2 | +27.65 (+3.09%) | 1,758,560 |
| 29 Aug 2022 | INR | 887.95 | 901.7 | 880.25 | 894.55 | 894.55 | -13.45 (-1.48%) | 802,251 |
| 26 Aug 2022 | INR | 924 | 926.85 | 905.1 | 908 | 908 | -9.2 (-1.00%) | 767,844 |
| 25 Aug 2022 | INR | 920.05 | 928.7 | 914.3 | 917.2 | 917.2 | -5.2 (-0.56%) | 1,151,169 |
| 24 Aug 2022 | INR | 923.6 | 924.45 | 906 | 922.4 | 922.4 | +5.25 (+0.57%) | 1,222,394 |
| 23 Aug 2022 | INR | 900 | 923.7 | 892.55 | 917.15 | 917.15 | +13.5 (+1.49%) | 1,493,284 |
| 22 Aug 2022 | INR | 920.2 | 923.8 | 900.05 | 903.65 | 903.65 | -17.35 (-1.88%) | 1,244,532 |
| 19 Aug 2022 | INR | 964.9 | 967.5 | 915.05 | 921 | 921 | -36.85 (-3.85%) | 3,514,265 |
| 18 Aug 2022 | INR | 983 | 983 | 943.1 | 957.85 | 957.85 | -42.95 (-4.29%) | 6,579,065 |
| 17 Aug 2022 | INR | 970.9 | 1,028.65 | 965.25 | 1,000.8 | 1,000.8 | +39.4 (+4.10%) | 6,849,096 |
| 16 Aug 2022 | INR | 956.1 | 968.8 | 954.9 | 961.4 | 961.4 | +7.5 (+0.79%) | 946,456 |
| 12 Aug 2022 | INR | 942.8 | 959.9 | 937.75 | 953.9 | 953.9 | +12.3 (+1.31%) | 1,665,679 |
| 11 Aug 2022 | INR | 914.5 | 945 | 912 | 941.6 | 941.6 | +34.6 (+3.81%) | 2,668,924 |
| 10 Aug 2022 | INR | 916.8 | 924.5 | 902.05 | 907 | 907 | -9.15 (-1.00%) | 970,881 |
| 8 Aug 2022 | INR | 935.6 | 940 | 913.6 | 916.15 | 916.15 | -19.45 (-2.08%) | 887,360 |
| 5 Aug 2022 | INR | 944.95 | 945 | 928.15 | 935.6 | 935.6 | -8.75 (-0.93%) | 485,818 |
| 4 Aug 2022 | INR | 935.9 | 950 | 935 | 944.35 | 944.35 | +8.45 (+0.90%) | 1,111,960 |
| 3 Aug 2022 | INR | 941.8 | 949.9 | 929.25 | 935.9 | 935.9 | -5.9 (-0.63%) | 1,008,595 |
| 2 Aug 2022 | INR | 942.95 | 950 | 934 | 941.8 | 941.8 | -2.4 (-0.25%) | 738,627 |
