| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 946 | 951.6 | 937.25 | 944.2 | 944.2 | +4.95 (+0.53%) | 1,452,429 |
| 29 Jul 2022 | INR | 930 | 968.75 | 929.25 | 939.25 | 939.25 | +10.1 (+1.09%) | 3,802,918 |
| 28 Jul 2022 | INR | 888 | 937.85 | 884.4 | 929.15 | 929.15 | +40.35 (+4.54%) | 4,415,986 |
| 27 Jul 2022 | INR | 896.5 | 896.5 | 884 | 888.8 | 888.8 | -3.2 (-0.36%) | 827,963 |
| 26 Jul 2022 | INR | 880 | 895 | 878 | 892 | 892 | +8.1 (+0.92%) | 1,976,960 |
| 25 Jul 2022 | INR | 876.25 | 888 | 866.45 | 883.9 | 883.9 | +5.45 (+0.62%) | 839,160 |
| 22 Jul 2022 | INR | 887.9 | 887.95 | 870.15 | 878.45 | 878.45 | -5.55 (-0.63%) | 944,189 |
| 21 Jul 2022 | INR | 877.95 | 890.6 | 874.05 | 884 | 884 | +7.1 (+0.81%) | 1,363,240 |
| 20 Jul 2022 | INR | 864 | 882 | 864 | 876.9 | 876.9 | +18.6 (+2.17%) | 2,698,667 |
| 19 Jul 2022 | INR | 842.9 | 860.2 | 837 | 858.3 | 858.3 | +13.5 (+1.60%) | 1,311,945 |
| 18 Jul 2022 | INR | 838.5 | 846.25 | 827.2 | 844.8 | 844.8 | +9.5 (+1.14%) | 777,561 |
| 15 Jul 2022 | INR | 845.7 | 850.35 | 833.7 | 835.3 | 835.3 | -10.4 (-1.23%) | 673,001 |
| 14 Jul 2022 | INR | 856 | 859.2 | 835 | 845.7 | 845.7 | -8.25 (-0.97%) | 585,350 |
| 13 Jul 2022 | INR | 858 | 862 | 851.45 | 853.95 | 853.95 | +4 (+0.47%) | 728,011 |
| 12 Jul 2022 | INR | 850 | 863.45 | 848.05 | 849.95 | 849.95 | -4.1 (-0.48%) | 752,520 |
| 11 Jul 2022 | INR | 845.2 | 858.95 | 844.1 | 854.05 | 854.05 | +2.9 (+0.34%) | 943,398 |
| 8 Jul 2022 | INR | 850.2 | 853 | 845.45 | 851.15 | 851.15 | +3.1 (+0.37%) | 1,352,265 |
| 7 Jul 2022 | INR | 848.5 | 852 | 836.35 | 848.05 | 848.05 | -2.2 (-0.26%) | 2,093,582 |
| 6 Jul 2022 | INR | 814 | 856 | 808.25 | 850.25 | 850.25 | +33.7 (+4.13%) | 3,714,476 |
| 5 Jul 2022 | INR | 789 | 825.65 | 786.9 | 816.55 | 816.55 | +30.55 (+3.89%) | 4,213,944 |
| 4 Jul 2022 | INR | 772.65 | 788.45 | 772.65 | 786 | 786 | +13.35 (+1.73%) | 838,947 |
| 1 Jul 2022 | INR | 767.8 | 777.55 | 763.75 | 772.65 | 772.65 | +4.4 (+0.57%) | 1,073,345 |
| 30 Jun 2022 | INR | 778 | 779.45 | 759.3 | 768.25 | 768.25 | -7.55 (-0.97%) | 1,654,778 |
| 29 Jun 2022 | INR | 765 | 781.55 | 763.25 | 775.8 | 775.8 | -0.15 (-0.02%) | 1,282,936 |
| 28 Jun 2022 | INR | 764 | 778.85 | 753.5 | 775.95 | 775.95 | +9.85 (+1.29%) | 1,657,323 |
| 27 Jun 2022 | INR | 778 | 791.55 | 765 | 766.1 | 766.1 | +6.1 (+0.80%) | 2,680,268 |
| 24 Jun 2022 | INR | 739.9 | 762.5 | 738 | 760 | 760 | +28.15 (+3.85%) | 1,898,423 |
| 23 Jun 2022 | INR | 711.05 | 735.95 | 711.05 | 731.85 | 731.85 | +18.1 (+2.54%) | 1,034,157 |
| 22 Jun 2022 | INR | 720.9 | 720.9 | 703.5 | 713.75 | 713.75 | -7.15 (-0.99%) | 1,288,797 |
| 21 Jun 2022 | INR | 678.5 | 728.15 | 678.5 | 720.9 | 720.9 | +45.8 (+6.78%) | 2,409,444 |
