| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 690 | 690 | 655.7 | 675.1 | 675.1 | -10.6 (-1.55%) | 1,642,225 |
| 17 Jun 2022 | INR | 712.2 | 713.45 | 680.05 | 685.7 | 685.7 | -21.8 (-3.08%) | 2,941,955 |
| 16 Jun 2022 | INR | 725.9 | 734.85 | 700.45 | 707.5 | 707.5 | -15.8 (-2.18%) | 1,556,639 |
| 15 Jun 2022 | INR | 737 | 737.95 | 722.05 | 723.3 | 723.3 | -8.3 (-1.13%) | 1,052,458 |
| 14 Jun 2022 | INR | 735 | 743.55 | 729.15 | 731.6 | 731.6 | -8.45 (-1.14%) | 795,197 |
| 13 Jun 2022 | INR | 755 | 757.95 | 738.2 | 740.05 | 740.05 | -29.95 (-3.89%) | 815,164 |
| 10 Jun 2022 | INR | 765 | 777.65 | 756.85 | 770 | 770 | -1 (-0.13%) | 1,127,216 |
| 9 Jun 2022 | INR | 783 | 783 | 764.8 | 771 | 771 | -13.9 (-1.77%) | 865,528 |
| 8 Jun 2022 | INR | 768 | 797 | 756.25 | 784.9 | 784.9 | +20.3 (+2.65%) | 1,945,413 |
| 7 Jun 2022 | INR | 773.4 | 781 | 756.3 | 764.6 | 764.6 | -9.25 (-1.20%) | 572,469 |
| 6 Jun 2022 | INR | 769.25 | 782 | 761.85 | 773.85 | 773.85 | +0.45 (+0.06%) | 557,597 |
| 3 Jun 2022 | INR | 785 | 792 | 772 | 773.4 | 773.4 | -7.8 (-1.00%) | 1,134,569 |
| 2 Jun 2022 | INR | 768 | 782.9 | 767.4 | 781.2 | 781.2 | +8.25 (+1.07%) | 558,102 |
| 1 Jun 2022 | INR | 781.95 | 788.15 | 762.4 | 772.95 | 772.95 | -7.05 (-0.90%) | 815,392 |
| 31 May 2022 | INR | 775.1 | 784 | 768 | 780 | 780 | +4.75 (+0.61%) | 1,408,574 |
| 30 May 2022 | INR | 771 | 778.95 | 765.85 | 775.25 | 775.25 | +9.35 (+1.22%) | 729,567 |
| 27 May 2022 | INR | 765 | 769.1 | 752.4 | 765.9 | 765.9 | +9.3 (+1.23%) | 875,537 |
| 26 May 2022 | INR | 742.6 | 759.2 | 728.05 | 756.6 | 756.6 | +14.05 (+1.89%) | 846,867 |
| 25 May 2022 | INR | 756 | 760.95 | 740.1 | 742.55 | 742.55 | -12.5 (-1.66%) | 631,565 |
| 24 May 2022 | INR | 751.9 | 771.5 | 746.4 | 755.05 | 755.05 | +5.15 (+0.69%) | 1,324,158 |
| 23 May 2022 | INR | 748 | 756.5 | 739 | 749.9 | 749.9 | +8.5 (+1.15%) | 1,075,616 |
| 20 May 2022 | INR | 738 | 745 | 730.25 | 741.4 | 741.4 | +17.3 (+2.39%) | 983,777 |
| 19 May 2022 | INR | 730 | 730 | 715 | 724.1 | 724.1 | -16.2 (-2.19%) | 1,306,961 |
| 18 May 2022 | INR | 739.7 | 750.6 | 736.4 | 740.3 | 740.3 | +9.1 (+1.24%) | 1,658,677 |
| 17 May 2022 | INR | 726 | 736 | 721.05 | 731.2 | 731.2 | +8.35 (+1.16%) | 2,028,069 |
| 16 May 2022 | INR | 726.4 | 726.4 | 711 | 722.85 | 722.85 | +7.15 (+1.00%) | 890,359 |
| 13 May 2022 | INR | 749 | 755.55 | 710.8 | 715.7 | 715.7 | -20.55 (-2.79%) | 1,613,193 |
| 12 May 2022 | INR | 744.6 | 745.6 | 723.45 | 736.25 | 736.25 | -12.7 (-1.70%) | 2,102,675 |
| 11 May 2022 | INR | 765.6 | 770 | 733.1 | 748.95 | 748.95 | -19.3 (-2.51%) | 2,070,914 |
| 10 May 2022 | INR | 763.8 | 775 | 753.65 | 768.25 | 768.25 | +6.75 (+0.89%) | 1,297,042 |
