| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 856.1 | 865 | 852 | 863.3 | 863.3 | +16 (+1.89%) | 1,293,684 |
| 22 Mar 2022 | INR | 842.3 | 853.5 | 825.1 | 847.3 | 847.3 | +5.15 (+0.61%) | 1,302,597 |
| 21 Mar 2022 | INR | 854.4 | 854.4 | 840.05 | 842.15 | 842.15 | -12.3 (-1.44%) | 752,292 |
| 17 Mar 2022 | INR | 845 | 859.95 | 840.45 | 854.45 | 854.45 | +18.05 (+2.16%) | 1,453,002 |
| 16 Mar 2022 | INR | 828.9 | 837.6 | 822.8 | 836.4 | 836.4 | +17.25 (+2.11%) | 835,701 |
| 15 Mar 2022 | INR | 818.2 | 829 | 811 | 819.15 | 819.15 | +2.45 (+0.30%) | 956,998 |
| 14 Mar 2022 | INR | 806 | 818.5 | 803.7 | 816.7 | 816.7 | +10.4 (+1.29%) | 965,820 |
| 11 Mar 2022 | INR | 801 | 809.45 | 772.45 | 806.3 | 806.3 | +1.45 (+0.18%) | 674,047 |
| 10 Mar 2022 | INR | 809.45 | 816.45 | 802.05 | 804.85 | 804.85 | +11.3 (+1.42%) | 1,358,515 |
| 9 Mar 2022 | INR | 781.9 | 804 | 772.25 | 793.55 | 793.55 | +11.65 (+1.49%) | 1,862,288 |
| 8 Mar 2022 | INR | 735.15 | 788.95 | 731.65 | 781.9 | 781.9 | +51.35 (+7.03%) | 2,186,728 |
| 7 Mar 2022 | INR | 720 | 736 | 712.25 | 730.55 | 730.55 | -13.7 (-1.84%) | 1,268,569 |
| 4 Mar 2022 | INR | 753 | 763.25 | 712.65 | 744.25 | 744.25 | -8.45 (-1.12%) | 2,604,676 |
| 3 Mar 2022 | INR | 781.05 | 782 | 750.1 | 752.7 | 752.7 | -14.55 (-1.90%) | 1,169,814 |
| 2 Mar 2022 | INR | 785 | 785 | 763.05 | 767.25 | 767.25 | -18.3 (-2.33%) | 1,496,067 |
| 28 Feb 2022 | INR | 785 | 788.05 | 766.25 | 785.55 | 785.55 | +2.75 (+0.35%) | 891,610 |
| 25 Feb 2022 | INR | 762 | 791.45 | 762 | 782.8 | 782.8 | +29.05 (+3.85%) | 1,052,529 |
| 24 Feb 2022 | INR | 777.7 | 784 | 750 | 753.75 | 753.75 | -44.05 (-5.52%) | 2,301,066 |
| 23 Feb 2022 | INR | 799.8 | 806.95 | 794 | 797.8 | 797.8 | +7.3 (+0.92%) | 1,321,164 |
| 22 Feb 2022 | INR | 793.55 | 794 | 776 | 790.5 | 790.5 | -11.95 (-1.49%) | 1,972,549 |
| 21 Feb 2022 | INR | 826.4 | 826.4 | 801 | 802.45 | 802.45 | -23.95 (-2.90%) | 1,151,625 |
| 18 Feb 2022 | INR | 824 | 836.15 | 819.8 | 826.4 | 826.4 | -5.3 (-0.64%) | 629,787 |
| 17 Feb 2022 | INR | 834.35 | 840.95 | 825.8 | 831.7 | 831.7 | -4.7 (-0.56%) | 849,437 |
| 16 Feb 2022 | INR | 840 | 848.5 | 835 | 836.4 | 836.4 | -2.1 (-0.25%) | 542,546 |
| 15 Feb 2022 | INR | 835 | 840 | 815.05 | 838.5 | 838.5 | +14.5 (+1.76%) | 699,684 |
| 14 Feb 2022 | INR | 816 | 840.75 | 812.25 | 824 | 824 | -22.75 (-2.69%) | 761,734 |
| 11 Feb 2022 | INR | 852 | 860 | 843 | 846.75 | 846.75 | -22.95 (-2.64%) | 739,551 |
| 10 Feb 2022 | INR | 868 | 873.1 | 854.35 | 869.7 | 869.7 | +6 (+0.69%) | 1,248,047 |
| 9 Feb 2022 | INR | 825 | 866.7 | 825 | 863.7 | 863.7 | +44.35 (+5.41%) | 2,729,856 |
| 8 Feb 2022 | INR | 835.5 | 842.9 | 816 | 819.35 | 819.35 | -15.7 (-1.88%) | 1,175,450 |
