| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 738.9 | 738.9 | 728.25 | 729.9 | 729.9 | -9.15 (-1.24%) | 1,315,344 |
| 23 Feb 2024 | INR | 742.5 | 751.6 | 736.6 | 739.05 | 739.05 | -1.7 (-0.23%) | 1,294,462 |
| 22 Feb 2024 | INR | 739.25 | 743.2 | 732.6 | 740.75 | 740.75 | +1.5 (+0.20%) | 631,233 |
| 21 Feb 2024 | INR | 740 | 744.8 | 731.55 | 739.25 | 739.25 | -0.5 (-0.07%) | 1,383,857 |
| 20 Feb 2024 | INR | 731.9 | 741.35 | 723.05 | 739.75 | 739.75 | +11.35 (+1.56%) | 1,731,698 |
| 19 Feb 2024 | INR | 719.5 | 744.9 | 718.1 | 728.4 | 728.4 | +10.35 (+1.44%) | 2,550,695 |
| 16 Feb 2024 | INR | 716 | 720.55 | 711 | 718.05 | 718.05 | +4.5 (+0.63%) | 975,869 |
| 15 Feb 2024 | INR | 723.5 | 724.35 | 712.05 | 713.55 | 713.55 | -5.6 (-0.78%) | 911,905 |
| 14 Feb 2024 | INR | 716 | 721.7 | 708.65 | 719.15 | 719.15 | -1.85 (-0.26%) | 1,366,033 |
| 13 Feb 2024 | INR | 718.8 | 724.5 | 709.2 | 721 | 721 | +8.15 (+1.14%) | 1,726,759 |
| 12 Feb 2024 | INR | 720 | 720 | 709.15 | 712.85 | 712.85 | -5.55 (-0.77%) | 1,096,335 |
| 9 Feb 2024 | INR | 724.85 | 725 | 710.1 | 718.4 | 718.4 | -3.05 (-0.42%) | 958,307 |
| 8 Feb 2024 | INR | 729.95 | 732 | 718.1 | 721.45 | 721.45 | -3.7 (-0.51%) | 1,907,311 |
| 7 Feb 2024 | INR | 712 | 726 | 711 | 725.15 | 725.15 | +16.55 (+2.34%) | 1,490,461 |
| 6 Feb 2024 | INR | 705 | 710 | 699 | 708.6 | 708.6 | +5.45 (+0.78%) | 1,491,932 |
| 5 Feb 2024 | INR | 712.8 | 714.95 | 700 | 703.15 | 703.15 | -8.1 (-1.14%) | 2,180,351 |
| 2 Feb 2024 | INR | 711 | 720.65 | 710.1 | 711.25 | 711.25 | -0.7 (-0.10%) | 1,745,972 |
| 1 Feb 2024 | INR | 718.9 | 720.4 | 709.6 | 711.95 | 711.95 | -3.4 (-0.48%) | 1,163,723 |
| 31 Jan 2024 | INR | 714.7 | 720.5 | 705.6 | 715.35 | 715.35 | +2.8 (+0.39%) | 3,886,982 |
| 30 Jan 2024 | INR | 720.05 | 721.95 | 711 | 712.55 | 712.55 | -3 (-0.42%) | 4,124,185 |
| 29 Jan 2024 | INR | 716.55 | 734.4 | 710.1 | 715.55 | 715.55 | -44.3 (-5.83%) | 8,841,578 |
| 25 Jan 2024 | INR | 746.75 | 763 | 733 | 759.85 | 759.85 | +12.9 (+1.73%) | 2,201,724 |
| 24 Jan 2024 | INR | 735 | 749.9 | 726 | 746.95 | 746.95 | +17.05 (+2.34%) | 1,203,579 |
| 23 Jan 2024 | INR | 746 | 749.7 | 723.5 | 729.9 | 729.9 | -19.3 (-2.58%) | 2,495,585 |
| 22 Jan 2024 | INR | 749.2 | 749.2 | 749.2 | 749.2 | 749.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 755.5 | 755.7 | 747.05 | 749.2 | 749.2 | -1.05 (-0.14%) | 1,284,550 |
| 18 Jan 2024 | INR | 752 | 753.8 | 738.55 | 750.25 | 750.25 | -1.95 (-0.26%) | 1,465,911 |
| 17 Jan 2024 | INR | 764 | 766.5 | 750 | 752.2 | 752.2 | -15.1 (-1.97%) | 1,779,825 |
| 16 Jan 2024 | INR | 768.05 | 774 | 762.25 | 767.3 | 767.3 | -0.75 (-0.10%) | 1,288,356 |
| 15 Jan 2024 | INR | 768.95 | 774.65 | 762 | 768.05 | 768.05 | +1.35 (+0.18%) | 1,075,144 |
