| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 910 | 915 | 899 | 907.25 | 907.25 | -0.1 (-0.01%) | 1,362,134 |
| 23 Dec 2021 | INR | 899 | 908.8 | 895.05 | 907.35 | 907.35 | +13.85 (+1.55%) | 1,050,392 |
| 22 Dec 2021 | INR | 891.2 | 899.5 | 885.8 | 893.5 | 893.5 | +2.35 (+0.26%) | 1,531,026 |
| 21 Dec 2021 | INR | 879 | 894.2 | 871.45 | 891.15 | 891.15 | +22.65 (+2.61%) | 1,562,111 |
| 20 Dec 2021 | INR | 895 | 898 | 860.2 | 868.5 | 868.5 | -34.55 (-3.83%) | 2,538,736 |
| 17 Dec 2021 | INR | 918.95 | 920 | 895.1 | 903.05 | 903.05 | -13.6 (-1.48%) | 3,014,914 |
| 16 Dec 2021 | INR | 899 | 920 | 895.7 | 916.65 | 916.65 | +19.35 (+2.16%) | 3,203,345 |
| 15 Dec 2021 | INR | 907.7 | 909.9 | 891.5 | 897.3 | 897.3 | -4.95 (-0.55%) | 3,156,296 |
| 14 Dec 2021 | INR | 920 | 920.65 | 896.05 | 902.25 | 902.25 | -18.4 (-2.00%) | 7,430,675 |
| 13 Dec 2021 | INR | 935 | 935 | 918 | 920.65 | 920.65 | -1.3 (-0.14%) | 2,458,493 |
| 10 Dec 2021 | INR | 955.75 | 963.95 | 920.05 | 921.95 | 921.95 | -33.8 (-3.54%) | 7,864,424 |
| 9 Dec 2021 | INR | 1,017.5 | 1,018.95 | 950 | 955.75 | 955.75 | -61.75 (-6.07%) | 7,421,046 |
| 8 Dec 2021 | INR | 1,005 | 1,020 | 1,003.15 | 1,017.5 | 1,017.5 | +17 (+1.70%) | 1,427,329 |
| 7 Dec 2021 | INR | 990 | 1,007 | 980.5 | 1,000.5 | 1,000.5 | +20.5 (+2.09%) | 784,948 |
| 6 Dec 2021 | INR | 995.45 | 995.45 | 970.65 | 980 | 980 | -10.25 (-1.04%) | 952,124 |
| 3 Dec 2021 | INR | 991 | 999 | 979 | 990.25 | 990.25 | +9.35 (+0.95%) | 1,278,886 |
| 2 Dec 2021 | INR | 968.95 | 984.7 | 965 | 980.9 | 980.9 | +21.05 (+2.19%) | 1,636,771 |
| 1 Dec 2021 | INR | 965 | 967.3 | 940.1 | 959.85 | 959.85 | +9.35 (+0.98%) | 1,773,294 |
| 30 Nov 2021 | INR | 940 | 974.9 | 940 | 950.5 | 950.5 | +13.5 (+1.44%) | 3,012,653 |
| 29 Nov 2021 | INR | 955.85 | 964 | 918.7 | 937 | 937 | -18.9 (-1.98%) | 2,794,403 |
| 26 Nov 2021 | INR | 990 | 995 | 951 | 955.9 | 955.9 | -47.35 (-4.72%) | 2,208,386 |
| 25 Nov 2021 | INR | 1,003 | 1,008 | 988.9 | 1,003.25 | 1,003.25 | +3.7 (+0.37%) | 1,156,788 |
| 24 Nov 2021 | INR | 1,008 | 1,016.3 | 998 | 999.55 | 999.55 | -7.05 (-0.70%) | 1,963,684 |
| 23 Nov 2021 | INR | 999 | 1,010 | 985.25 | 1,006.6 | 1,006.6 | -0.7 (-0.07%) | 1,175,544 |
| 22 Nov 2021 | INR | 1,031.55 | 1,036.6 | 992 | 1,007.3 | 1,007.3 | -21.65 (-2.10%) | 1,523,389 |
| 18 Nov 2021 | INR | 1,065 | 1,066.9 | 1,025 | 1,028.95 | 1,028.95 | -32.95 (-3.10%) | 1,620,485 |
| 17 Nov 2021 | INR | 1,079 | 1,080.75 | 1,060 | 1,061.9 | 1,061.9 | -18.7 (-1.73%) | 657,952 |
| 16 Nov 2021 | INR | 1,084.95 | 1,089 | 1,073.1 | 1,080.6 | 1,080.6 | -5.15 (-0.47%) | 563,315 |
| 15 Nov 2021 | INR | 1,094.95 | 1,094.95 | 1,066.4 | 1,085.75 | 1,085.75 | +0.05 (+0.0%) | 605,870 |
| 12 Nov 2021 | INR | 1,085 | 1,087.95 | 1,075.65 | 1,085.7 | 1,085.7 | +11.75 (+1.09%) | 914,220 |
