| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,026 | 1,036.6 | 1,023.35 | 1,029.9 | 1,029.9 | -0.95 (-0.09%) | 670,648 |
| 12 Aug 2021 | INR | 1,032 | 1,038.9 | 1,019 | 1,030.85 | 1,030.85 | -1.75 (-0.17%) | 645,518 |
| 11 Aug 2021 | INR | 1,027.95 | 1,035 | 995 | 1,032.6 | 1,032.6 | +5.4 (+0.53%) | 854,619 |
| 10 Aug 2021 | INR | 1,030 | 1,032 | 1,020 | 1,027.2 | 1,027.2 | +0.05 (+0.0%) | 985,261 |
| 9 Aug 2021 | INR | 1,022 | 1,035.25 | 1,017 | 1,027.15 | 1,027.15 | +8.25 (+0.81%) | 811,299 |
| 6 Aug 2021 | INR | 1,031 | 1,031.3 | 1,009.45 | 1,018.9 | 1,018.9 | -12.35 (-1.20%) | 967,564 |
| 5 Aug 2021 | INR | 1,038.8 | 1,038.8 | 1,015.85 | 1,031.25 | 1,031.25 | -3.8 (-0.37%) | 816,327 |
| 4 Aug 2021 | INR | 1,049 | 1,053.45 | 1,025.1 | 1,035.05 | 1,035.05 | -13.95 (-1.33%) | 1,309,497 |
| 3 Aug 2021 | INR | 1,040.6 | 1,051.4 | 1,039 | 1,049 | 1,049 | +8.4 (+0.81%) | 1,086,325 |
| 2 Aug 2021 | INR | 1,038 | 1,044.45 | 1,029.95 | 1,040.6 | 1,040.6 | +3.85 (+0.37%) | 1,149,473 |
| 30 Jul 2021 | INR | 1,024.9 | 1,040 | 1,015.15 | 1,036.75 | 1,036.75 | +19.3 (+1.90%) | 2,072,943 |
| 29 Jul 2021 | INR | 1,019 | 1,025.6 | 1,010.05 | 1,017.45 | 1,017.45 | +0.2 (+0.02%) | 1,104,932 |
| 28 Jul 2021 | INR | 1,026.55 | 1,027 | 990.25 | 1,017.25 | 1,017.25 | +0.85 (+0.08%) | 2,201,220 |
| 27 Jul 2021 | INR | 1,021 | 1,028.4 | 1,005 | 1,016.4 | 1,016.4 | -0.85 (-0.08%) | 1,703,257 |
| 26 Jul 2021 | INR | 970 | 1,027 | 970 | 1,017.25 | 1,017.25 | +60.35 (+6.31%) | 8,822,539 |
| 23 Jul 2021 | INR | 955 | 961.95 | 937.1 | 956.9 | 956.9 | +14.05 (+1.49%) | 2,255,593 |
| 22 Jul 2021 | INR | 970.15 | 985.8 | 923.9 | 942.85 | 942.85 | -21.8 (-2.26%) | 7,557,441 |
| 20 Jul 2021 | INR | 980 | 980 | 946 | 964.65 | 964.65 | -8 (-0.82%) | 1,471,828 |
| 19 Jul 2021 | INR | 981 | 983.7 | 971 | 972.65 | 972.65 | -17.35 (-1.75%) | 957,347 |
| 16 Jul 2021 | INR | 983.7 | 991.4 | 976 | 990 | 990 | +11.55 (+1.18%) | 705,163 |
| 15 Jul 2021 | INR | 995.05 | 999 | 976 | 978.45 | 978.45 | -8.5 (-0.86%) | 1,679,244 |
| 14 Jul 2021 | INR | 989.95 | 990 | 980 | 986.95 | 986.95 | -1.75 (-0.18%) | 605,238 |
| 13 Jul 2021 | INR | 984 | 991.5 | 976.6 | 988.7 | 988.7 | +9.4 (+0.96%) | 997,618 |
| 12 Jul 2021 | INR | 982 | 987 | 973.1 | 979.3 | 979.3 | +4.8 (+0.49%) | 1,170,529 |
| 9 Jul 2021 | INR | 982.3 | 987.8 | 970 | 974.5 | 974.5 | -9.9 (-1.01%) | 1,088,635 |
| 8 Jul 2021 | INR | 992.8 | 993.9 | 972.65 | 984.4 | 984.4 | -2.75 (-0.28%) | 1,406,822 |
| 7 Jul 2021 | INR | 995 | 995 | 982.5 | 987.15 | 987.15 | -10.15 (-1.02%) | 1,364,283 |
| 6 Jul 2021 | INR | 988 | 1,001 | 985.55 | 997.3 | 997.3 | +8.95 (+0.91%) | 2,271,905 |
| 5 Jul 2021 | INR | 986 | 994.4 | 978 | 988.35 | 988.35 | +4.65 (+0.47%) | 1,697,600 |
| 2 Jul 2021 | INR | 984 | 986.4 | 969.25 | 983.7 | 983.7 | +2.75 (+0.28%) | 1,982,887 |
