| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,019 | 1,047.05 | 1,011.15 | 1,035.3 | 1,035.3 | +23.45 (+2.32%) | 3,116,575 |
| 19 May 2021 | INR | 995.3 | 1,018 | 993 | 1,011.85 | 1,011.85 | +19.8 (+2.00%) | 2,265,642 |
| 18 May 2021 | INR | 989 | 1,009 | 988.3 | 992.05 | 992.05 | +11.7 (+1.19%) | 2,540,162 |
| 17 May 2021 | INR | 978 | 987.95 | 975 | 980.35 | 980.35 | +10.5 (+1.08%) | 1,734,108 |
| 14 May 2021 | INR | 979.9 | 983.7 | 962.15 | 969.85 | 969.85 | -4.7 (-0.48%) | 1,713,488 |
| 12 May 2021 | INR | 983 | 991.9 | 967.4 | 974.55 | 974.55 | +3.85 (+0.40%) | 2,438,744 |
| 11 May 2021 | INR | 975 | 983.85 | 965 | 970.7 | 970.7 | -6.5 (-0.67%) | 1,155,490 |
| 10 May 2021 | INR | 985.9 | 989.7 | 971.15 | 977.2 | 977.2 | -4.75 (-0.48%) | 845,230 |
| 7 May 2021 | INR | 980.1 | 987.65 | 972.95 | 981.95 | 981.95 | +6.5 (+0.67%) | 917,653 |
| 6 May 2021 | INR | 970.7 | 989.7 | 970 | 975.45 | 975.45 | +10.55 (+1.09%) | 1,399,816 |
| 5 May 2021 | INR | 960 | 975 | 946 | 964.9 | 964.9 | +9.15 (+0.96%) | 1,230,133 |
| 4 May 2021 | INR | 992 | 994.45 | 948.5 | 955.75 | 955.75 | -21.55 (-2.21%) | 1,292,324 |
| 3 May 2021 | INR | 972 | 984.8 | 962.75 | 977.3 | 977.3 | -6.9 (-0.70%) | 1,155,386 |
| 30 Apr 2021 | INR | 973 | 1,005.85 | 972.15 | 984.2 | 984.2 | -5.85 (-0.59%) | 1,842,192 |
| 29 Apr 2021 | INR | 998 | 1,016 | 975.95 | 990.05 | 990.05 | -3.2 (-0.32%) | 2,028,504 |
| 28 Apr 2021 | INR | 963.5 | 1,002 | 953 | 993.25 | 993.25 | +38.6 (+4.04%) | 3,785,596 |
| 27 Apr 2021 | INR | 920 | 964 | 910 | 954.65 | 954.65 | +35.3 (+3.84%) | 5,280,436 |
| 26 Apr 2021 | INR | 963.8 | 971.9 | 911 | 919.35 | 919.35 | -18.05 (-1.93%) | 2,745,958 |
| 23 Apr 2021 | INR | 944.05 | 954.8 | 932.25 | 937.4 | 937.4 | -6.7 (-0.71%) | 943,020 |
| 22 Apr 2021 | INR | 959.6 | 959.6 | 940.2 | 944.1 | 944.1 | -20.7 (-2.15%) | 1,559,209 |
| 20 Apr 2021 | INR | 955 | 989 | 952.75 | 964.8 | 964.8 | +21.65 (+2.30%) | 1,898,536 |
| 19 Apr 2021 | INR | 935.05 | 948 | 922.2 | 943.15 | 943.15 | -30.55 (-3.14%) | 2,111,834 |
| 16 Apr 2021 | INR | 915.8 | 981.4 | 915 | 973.7 | 973.7 | +68.15 (+7.53%) | 5,938,047 |
| 15 Apr 2021 | INR | 900.5 | 909.8 | 883.35 | 905.55 | 905.55 | +7.55 (+0.84%) | 1,874,017 |
| 13 Apr 2021 | INR | 897.8 | 916.9 | 883 | 898 | 898 | +7.55 (+0.85%) | 1,682,969 |
| 12 Apr 2021 | INR | 931 | 944.85 | 885 | 890.45 | 890.45 | -73.5 (-7.62%) | 2,550,147 |
| 9 Apr 2021 | INR | 956 | 979.65 | 947.2 | 963.95 | 963.95 | +7.35 (+0.77%) | 1,979,210 |
| 8 Apr 2021 | INR | 977.9 | 978 | 953.3 | 956.6 | 956.6 | -19.7 (-2.02%) | 1,244,924 |
| 7 Apr 2021 | INR | 946 | 982.8 | 935.75 | 976.3 | 976.3 | +25.4 (+2.67%) | 2,600,202 |
| 6 Apr 2021 | INR | 948.4 | 959.55 | 933.4 | 950.9 | 950.9 | +9.55 (+1.01%) | 1,081,257 |
