| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 979 | 979 | 912.2 | 941.35 | 941.35 | -32.95 (-3.38%) | 2,167,884 |
| 1 Apr 2021 | INR | 935 | 985 | 935 | 974.3 | 974.3 | +46.05 (+4.96%) | 2,082,857 |
| 31 Mar 2021 | INR | 941.1 | 942.75 | 922.4 | 928.25 | 928.25 | -12.45 (-1.32%) | 1,892,366 |
| 30 Mar 2021 | INR | 950.6 | 954.95 | 933.1 | 940.7 | 940.7 | -5.8 (-0.61%) | 1,365,204 |
| 26 Mar 2021 | INR | 934 | 949.75 | 926 | 946.5 | 946.5 | +22.2 (+2.40%) | 2,282,054 |
| 25 Mar 2021 | INR | 923 | 945 | 906.35 | 924.3 | 924.3 | +2.55 (+0.28%) | 4,206,774 |
| 24 Mar 2021 | INR | 956 | 956.35 | 913.1 | 921.75 | 921.75 | -34.6 (-3.62%) | 2,963,569 |
| 23 Mar 2021 | INR | 975.5 | 983.1 | 951.8 | 956.35 | 956.35 | -16.75 (-1.72%) | 1,746,087 |
| 22 Mar 2021 | INR | 991.25 | 991.25 | 966.25 | 973.1 | 973.1 | -18.15 (-1.83%) | 3,355,126 |
| 19 Mar 2021 | INR | 994 | 1,012 | 975.1 | 991.25 | 991.25 | -9.15 (-0.91%) | 1,695,099 |
| 18 Mar 2021 | INR | 985 | 1,009 | 983.5 | 1,000.4 | 1,000.4 | +22.1 (+2.26%) | 2,886,658 |
| 17 Mar 2021 | INR | 1,003.8 | 1,006 | 970 | 978.3 | 978.3 | -43.8 (-4.29%) | 23,676,553 |
| 16 Mar 2021 | INR | 1,023.5 | 1,034.8 | 1,013.05 | 1,022.1 | 1,022.1 | +5.9 (+0.58%) | 635,668 |
| 15 Mar 2021 | INR | 1,030 | 1,037.85 | 1,010 | 1,016.2 | 1,016.2 | +1.1 (+0.11%) | 1,138,505 |
| 12 Mar 2021 | INR | 1,038 | 1,055 | 1,012 | 1,015.1 | 1,015.1 | -12.25 (-1.19%) | 1,020,608 |
| 10 Mar 2021 | INR | 1,061.8 | 1,065.4 | 1,022.1 | 1,027.35 | 1,027.35 | -27.9 (-2.64%) | 1,409,421 |
| 9 Mar 2021 | INR | 1,077 | 1,089.65 | 1,050 | 1,055.25 | 1,055.25 | -11.45 (-1.07%) | 785,553 |
| 8 Mar 2021 | INR | 1,068.25 | 1,078.15 | 1,058 | 1,066.7 | 1,066.7 | +8.25 (+0.78%) | 711,820 |
| 5 Mar 2021 | INR | 1,093 | 1,102 | 1,046.7 | 1,058.45 | 1,058.45 | -27.95 (-2.57%) | 1,431,598 |
| 4 Mar 2021 | INR | 1,090 | 1,094.65 | 1,081.3 | 1,086.4 | 1,086.4 | -10 (-0.91%) | 1,027,668 |
| 3 Mar 2021 | INR | 1,103 | 1,118 | 1,086 | 1,096.4 | 1,096.4 | -11.75 (-1.06%) | 1,329,683 |
| 2 Mar 2021 | INR | 1,127 | 1,139 | 1,090.05 | 1,108.15 | 1,108.15 | +9.8 (+0.89%) | 1,678,897 |
| 1 Mar 2021 | INR | 1,078.25 | 1,110.7 | 1,076 | 1,098.35 | 1,098.35 | +29.75 (+2.78%) | 1,205,339 |
| 26 Feb 2021 | INR | 1,090.1 | 1,111.7 | 1,061.75 | 1,068.6 | 1,068.6 | -41.65 (-3.75%) | 2,127,009 |
| 25 Feb 2021 | INR | 1,045 | 1,137.45 | 1,041.75 | 1,110.25 | 1,110.25 | +70.15 (+6.74%) | 3,029,314 |
| 24 Feb 2021 | INR | 1,038 | 1,048.75 | 1,014.75 | 1,040.1 | 1,040.1 | +10.8 (+1.05%) | 432,512 |
| 23 Feb 2021 | INR | 1,024.4 | 1,034.65 | 1,012 | 1,029.3 | 1,029.3 | +9.95 (+0.98%) | 1,043,507 |
| 22 Feb 2021 | INR | 1,032.4 | 1,043.55 | 1,013 | 1,019.35 | 1,019.35 | -6.55 (-0.64%) | 991,489 |
| 19 Feb 2021 | INR | 1,073 | 1,095.25 | 1,000 | 1,025.9 | 1,025.9 | -37.85 (-3.56%) | 2,248,224 |
| 18 Feb 2021 | INR | 1,024 | 1,078.3 | 1,021 | 1,063.75 | 1,063.75 | +39.3 (+3.84%) | 1,811,931 |
