| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,015 | 1,028 | 1,011.1 | 1,024.45 | 1,024.45 | +5.1 (+0.50%) | 555,021 |
| 16 Feb 2021 | INR | 1,029.55 | 1,037 | 1,015 | 1,019.35 | 1,019.35 | -0.15 (-0.01%) | 953,363 |
| 15 Feb 2021 | INR | 1,030 | 1,030 | 1,014.3 | 1,019.5 | 1,019.5 | -1.4 (-0.14%) | 977,902 |
| 12 Feb 2021 | INR | 1,026 | 1,049 | 1,011 | 1,020.9 | 1,020.9 | -3.3 (-0.32%) | 1,294,689 |
| 11 Feb 2021 | INR | 1,025 | 1,029.5 | 1,010 | 1,024.2 | 1,024.2 | -0.15 (-0.01%) | 633,576 |
| 10 Feb 2021 | INR | 1,000 | 1,031 | 998.95 | 1,024.35 | 1,024.35 | +9.65 (+0.95%) | 1,022,092 |
| 9 Feb 2021 | INR | 985 | 1,031.75 | 985 | 1,014.7 | 1,014.7 | +31.05 (+3.16%) | 2,273,388 |
| 8 Feb 2021 | INR | 990.75 | 995 | 978.1 | 983.65 | 983.65 | +2.2 (+0.22%) | 813,768 |
| 5 Feb 2021 | INR | 993.95 | 1,015.2 | 976 | 981.45 | 981.45 | -7.7 (-0.78%) | 1,746,296 |
| 4 Feb 2021 | INR | 998.45 | 998.45 | 982.65 | 989.15 | 989.15 | -6.3 (-0.63%) | 852,024 |
| 3 Feb 2021 | INR | 1,010.95 | 1,018.5 | 990 | 995.45 | 995.45 | -13.3 (-1.32%) | 816,467 |
| 2 Feb 2021 | INR | 1,020 | 1,033 | 1,001 | 1,008.75 | 1,008.75 | +2.25 (+0.22%) | 817,924 |
| 1 Feb 2021 | INR | 986.05 | 1,020 | 974.65 | 1,006.5 | 1,006.5 | +20.45 (+2.07%) | 841,438 |
| 29 Jan 2021 | INR | 980 | 1,011 | 976.1 | 986.05 | 986.05 | +15.55 (+1.60%) | 1,720,621 |
| 28 Jan 2021 | INR | 952 | 991.85 | 952 | 970.5 | 970.5 | +0.5 (+0.05%) | 1,206,307 |
| 27 Jan 2021 | INR | 1,008.85 | 1,012.95 | 950 | 970 | 970 | -51.5 (-5.04%) | 2,217,110 |
| 25 Jan 2021 | INR | 1,034.4 | 1,037.4 | 993.35 | 1,021.5 | 1,021.5 | -11.25 (-1.09%) | 2,143,108 |
| 22 Jan 2021 | INR | 1,011 | 1,040 | 978.95 | 1,032.75 | 1,032.75 | +53.1 (+5.42%) | 5,778,738 |
| 21 Jan 2021 | INR | 1,010 | 1,019 | 970.7 | 979.65 | 979.65 | -19 (-1.90%) | 2,160,359 |
| 20 Jan 2021 | INR | 969 | 1,006 | 962.4 | 998.65 | 998.65 | +31.6 (+3.27%) | 3,130,168 |
| 19 Jan 2021 | INR | 965 | 974.55 | 957.4 | 967.05 | 967.05 | +6.6 (+0.69%) | 576,221 |
| 18 Jan 2021 | INR | 957 | 964.95 | 942 | 960.45 | 960.45 | +5 (+0.52%) | 815,585 |
| 15 Jan 2021 | INR | 960 | 972.9 | 951.8 | 955.45 | 955.45 | -4.75 (-0.49%) | 803,504 |
| 14 Jan 2021 | INR | 973 | 973.4 | 950.15 | 960.2 | 960.2 | -13.8 (-1.42%) | 599,023 |
| 13 Jan 2021 | INR | 963 | 979 | 962.9 | 974 | 974 | +12.25 (+1.27%) | 1,300,730 |
| 12 Jan 2021 | INR | 965.1 | 979 | 952 | 961.75 | 961.75 | -3.15 (-0.33%) | 1,026,418 |
| 11 Jan 2021 | INR | 968.45 | 970.45 | 941.15 | 964.9 | 964.9 | -0.25 (-0.03%) | 1,639,562 |
| 8 Jan 2021 | INR | 980 | 989 | 958 | 965.15 | 965.15 | -12.35 (-1.26%) | 1,525,747 |
| 7 Jan 2021 | INR | 985.2 | 1,002.05 | 956.35 | 977.5 | 977.5 | +8.5 (+0.88%) | 3,734,212 |
| 6 Jan 2021 | INR | 918.2 | 975 | 918.2 | 969 | 969 | +55.15 (+6.03%) | 7,456,425 |
