| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 890 | 918 | 883.95 | 913.85 | 913.85 | +25.6 (+2.88%) | 3,867,519 |
| 4 Jan 2021 | INR | 853.8 | 897 | 853.8 | 888.25 | 888.25 | +35.4 (+4.15%) | 2,897,219 |
| 1 Jan 2021 | INR | 851.2 | 855 | 843 | 852.85 | 852.85 | +1.8 (+0.21%) | 470,271 |
| 31 Dec 2020 | INR | 850 | 854.95 | 832 | 851.05 | 851.05 | +0.2 (+0.02%) | 673,598 |
| 30 Dec 2020 | INR | 846 | 853.5 | 841.15 | 850.85 | 850.85 | +10.15 (+1.21%) | 906,380 |
| 29 Dec 2020 | INR | 850 | 859.85 | 836.8 | 840.7 | 840.7 | +0.7 (+0.08%) | 1,172,099 |
| 28 Dec 2020 | INR | 840 | 844.2 | 837.3 | 840 | 840 | +4.8 (+0.57%) | 469,675 |
| 24 Dec 2020 | INR | 832 | 839.4 | 830.5 | 835.2 | 835.2 | +5.8 (+0.70%) | 664,515 |
| 23 Dec 2020 | INR | 828 | 840.5 | 820 | 829.4 | 829.4 | +7.1 (+0.86%) | 951,485 |
| 22 Dec 2020 | INR | 815 | 827.35 | 800 | 822.3 | 822.3 | +8.6 (+1.06%) | 1,304,570 |
| 21 Dec 2020 | INR | 835 | 846.1 | 799 | 813.7 | 813.7 | -26.65 (-3.17%) | 1,499,314 |
| 18 Dec 2020 | INR | 844.55 | 850 | 834.1 | 840.35 | 840.35 | +0.05 (+0.01%) | 867,946 |
| 17 Dec 2020 | INR | 829 | 842.5 | 824.15 | 840.3 | 840.3 | +13.1 (+1.58%) | 1,461,961 |
| 16 Dec 2020 | INR | 825 | 832.5 | 821.1 | 827.2 | 827.2 | +6.35 (+0.77%) | 825,128 |
| 15 Dec 2020 | INR | 821 | 834.5 | 814 | 820.85 | 820.85 | +5.95 (+0.73%) | 1,517,601 |
| 14 Dec 2020 | INR | 827 | 835 | 812.05 | 814.9 | 814.9 | -8.3 (-1.01%) | 953,777 |
| 11 Dec 2020 | INR | 834.5 | 844.9 | 818.3 | 823.2 | 823.2 | -8.55 (-1.03%) | 857,936 |
| 10 Dec 2020 | INR | 844.5 | 844.5 | 827.15 | 831.75 | 831.75 | -13.85 (-1.64%) | 634,969 |
| 9 Dec 2020 | INR | 857 | 862 | 841 | 845.6 | 845.6 | -10.05 (-1.17%) | 707,807 |
| 8 Dec 2020 | INR | 845.85 | 859.3 | 841.1 | 855.65 | 855.65 | +8.75 (+1.03%) | 1,475,632 |
| 7 Dec 2020 | INR | 855 | 864 | 844.15 | 846.9 | 846.9 | -11.95 (-1.39%) | 1,040,877 |
| 4 Dec 2020 | INR | 849 | 861 | 840.25 | 858.85 | 858.85 | +20.2 (+2.41%) | 3,230,931 |
| 3 Dec 2020 | INR | 800.95 | 841.85 | 798 | 838.65 | 838.65 | +41.7 (+5.23%) | 4,820,372 |
| 2 Dec 2020 | INR | 803.7 | 805 | 795 | 796.95 | 796.95 | -3 (-0.38%) | 832,610 |
| 1 Dec 2020 | INR | 800.05 | 807 | 796.95 | 799.95 | 799.95 | +0.65 (+0.08%) | 951,069 |
| 27 Nov 2020 | INR | 814 | 814.6 | 792 | 799.3 | 799.3 | -9.95 (-1.23%) | 1,016,666 |
| 26 Nov 2020 | INR | 809 | 815.7 | 806.45 | 809.25 | 809.25 | +3.15 (+0.39%) | 731,624 |
| 25 Nov 2020 | INR | 811.95 | 818 | 804.05 | 806.1 | 806.1 | +0.05 (+0.01%) | 960,946 |
| 24 Nov 2020 | INR | 819 | 819 | 805 | 806.05 | 806.05 | -9 (-1.10%) | 761,690 |
| 23 Nov 2020 | INR | 810 | 821.05 | 806.45 | 815.05 | 815.05 | +8.15 (+1.01%) | 1,412,782 |
