| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 807 | 814.2 | 795.05 | 806.9 | 806.9 | +0.05 (+0.01%) | 1,286,646 |
| 19 Nov 2020 | INR | 812 | 832 | 801.5 | 806.85 | 806.85 | -7.5 (-0.92%) | 2,422,368 |
| 18 Nov 2020 | INR | 784.4 | 818.5 | 779.6 | 814.35 | 814.35 | +31.4 (+4.01%) | 3,183,192 |
| 17 Nov 2020 | INR | 795 | 795 | 780.3 | 782.95 | 782.95 | -6.6 (-0.84%) | 1,312,729 |
| 14 Nov 2020 | INR | 780.8 | 791.85 | 780 | 789.55 | 789.55 | +15.5 (+2.00%) | 449,477 |
| 13 Nov 2020 | INR | 782.9 | 787.9 | 770.15 | 774.05 | 774.05 | -7.1 (-0.91%) | 3,057,925 |
| 12 Nov 2020 | INR | 807.95 | 809 | 780.25 | 781.15 | 781.15 | -24.6 (-3.05%) | 3,771,352 |
| 11 Nov 2020 | INR | 840 | 842 | 801.1 | 805.75 | 805.75 | -33.95 (-4.04%) | 2,926,323 |
| 10 Nov 2020 | INR | 848.8 | 860 | 836.55 | 839.7 | 839.7 | -0.75 (-0.09%) | 1,198,077 |
| 9 Nov 2020 | INR | 853 | 863.95 | 834.05 | 840.45 | 840.45 | -7.05 (-0.83%) | 1,458,095 |
| 6 Nov 2020 | INR | 829.95 | 855 | 827.5 | 847.5 | 847.5 | +20.4 (+2.47%) | 1,627,683 |
| 5 Nov 2020 | INR | 825 | 843.65 | 825 | 827.1 | 827.1 | +6.9 (+0.84%) | 1,030,075 |
| 4 Nov 2020 | INR | 815 | 824.8 | 810.3 | 820.2 | 820.2 | +6.55 (+0.81%) | 864,460 |
| 3 Nov 2020 | INR | 811 | 819.4 | 805 | 813.65 | 813.65 | +6.6 (+0.82%) | 684,155 |
| 2 Nov 2020 | INR | 799 | 814.6 | 793.2 | 807.05 | 807.05 | +7.3 (+0.91%) | 887,924 |
| 30 Oct 2020 | INR | 810.95 | 817 | 796.5 | 799.75 | 799.75 | -12.15 (-1.50%) | 781,982 |
| 29 Oct 2020 | INR | 802 | 814.7 | 796 | 811.9 | 811.9 | +3.2 (+0.40%) | 834,927 |
| 28 Oct 2020 | INR | 818.65 | 819.8 | 807 | 808.7 | 808.7 | -5.5 (-0.68%) | 1,174,804 |
| 27 Oct 2020 | INR | 796 | 820 | 795.05 | 814.2 | 814.2 | +20.25 (+2.55%) | 1,830,254 |
| 26 Oct 2020 | INR | 807.15 | 818 | 790 | 793.95 | 793.95 | -13.3 (-1.65%) | 2,209,502 |
| 23 Oct 2020 | INR | 790 | 827.85 | 766.1 | 807.25 | 807.25 | -44.65 (-5.24%) | 11,939,166 |
| 22 Oct 2020 | INR | 899 | 902 | 828 | 851.9 | 851.9 | -43.4 (-4.85%) | 2,426,257 |
| 21 Oct 2020 | INR | 901 | 908.75 | 878 | 895.3 | 895.3 | -3 (-0.33%) | 960,802 |
| 20 Oct 2020 | INR | 883.95 | 901.8 | 873 | 898.3 | 898.3 | +15.1 (+1.71%) | 1,284,930 |
| 19 Oct 2020 | INR | 884.35 | 888.8 | 875.3 | 883.2 | 883.2 | +3.6 (+0.41%) | 895,259 |
| 16 Oct 2020 | INR | 897.9 | 904.4 | 876 | 879.6 | 879.6 | -20.6 (-2.29%) | 1,568,229 |
| 15 Oct 2020 | INR | 892.25 | 918.75 | 887.75 | 900.2 | 900.2 | +8.05 (+0.90%) | 3,799,142 |
| 14 Oct 2020 | INR | 860 | 895.5 | 860 | 892.15 | 892.15 | +35.8 (+4.18%) | 5,345,898 |
| 13 Oct 2020 | INR | 843.1 | 861.1 | 840.1 | 856.35 | 856.35 | +11.3 (+1.34%) | 1,367,182 |
| 12 Oct 2020 | INR | 850.1 | 855 | 839 | 845.05 | 845.05 | -5.6 (-0.66%) | 672,680 |
