| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 767.45 | 770 | 763.3 | 766.7 | 766.7 | +4.35 (+0.57%) | 1,173,186 |
| 11 Jan 2024 | INR | 768 | 770 | 758.25 | 762.35 | 762.35 | -3.1 (-0.40%) | 2,420,685 |
| 10 Jan 2024 | INR | 762.2 | 769.5 | 756.95 | 765.45 | 765.45 | +3.4 (+0.45%) | 1,720,978 |
| 9 Jan 2024 | INR | 770 | 773 | 758 | 762.05 | 762.05 | -5.6 (-0.73%) | 2,051,681 |
| 8 Jan 2024 | INR | 772.95 | 775.7 | 764.2 | 767.65 | 767.65 | -3.95 (-0.51%) | 1,183,984 |
| 5 Jan 2024 | INR | 772.5 | 779.95 | 768 | 771.6 | 771.6 | +1.5 (+0.19%) | 1,546,574 |
| 4 Jan 2024 | INR | 772.4 | 776.1 | 765.4 | 770.1 | 770.1 | +0.25 (+0.03%) | 1,580,391 |
| 3 Jan 2024 | INR | 775.65 | 780.95 | 768.15 | 769.85 | 769.85 | -3.3 (-0.43%) | 1,390,145 |
| 2 Jan 2024 | INR | 766.35 | 775.9 | 762 | 773.15 | 773.15 | +6.8 (+0.89%) | 1,493,730 |
| 1 Jan 2024 | INR | 764 | 771.75 | 761.25 | 766.35 | 766.35 | +6.7 (+0.88%) | 1,091,156 |
| 29 Dec 2023 | INR | 763 | 767.45 | 757.95 | 759.65 | 759.65 | -0.6 (-0.08%) | 1,796,866 |
| 28 Dec 2023 | INR | 766 | 767.95 | 753.05 | 760.25 | 760.25 | -4.5 (-0.59%) | 2,381,444 |
| 27 Dec 2023 | INR | 774.8 | 774.8 | 762.7 | 764.75 | 764.75 | -3.35 (-0.44%) | 1,591,045 |
| 26 Dec 2023 | INR | 777 | 777.8 | 766.35 | 768.1 | 768.1 | -5.05 (-0.65%) | 1,167,036 |
| 22 Dec 2023 | INR | 769 | 778 | 766.65 | 773.15 | 773.15 | +7.95 (+1.04%) | 1,847,748 |
| 21 Dec 2023 | INR | 758.45 | 767.2 | 751.6 | 765.2 | 765.2 | +5.4 (+0.71%) | 1,240,258 |
| 20 Dec 2023 | INR | 781 | 782.35 | 755.8 | 759.8 | 759.8 | -17 (-2.19%) | 1,969,218 |
| 19 Dec 2023 | INR | 782 | 785.45 | 771.2 | 776.8 | 776.8 | -4.4 (-0.56%) | 1,297,167 |
| 18 Dec 2023 | INR | 778.4 | 788.8 | 775.45 | 781.2 | 781.2 | +4.85 (+0.62%) | 1,673,309 |
| 15 Dec 2023 | INR | 776 | 779.9 | 770 | 776.35 | 776.35 | +8.55 (+1.11%) | 2,201,691 |
| 14 Dec 2023 | INR | 757 | 773.75 | 755.25 | 767.8 | 767.8 | +17.85 (+2.38%) | 2,641,527 |
| 13 Dec 2023 | INR | 760 | 762 | 746 | 749.95 | 749.95 | -6 (-0.79%) | 1,476,097 |
| 12 Dec 2023 | INR | 758.9 | 762.75 | 753.85 | 755.95 | 755.95 | +0.15 (+0.02%) | 1,262,660 |
| 11 Dec 2023 | INR | 765.1 | 767 | 754.2 | 755.8 | 755.8 | -4.15 (-0.55%) | 1,949,464 |
| 8 Dec 2023 | INR | 773.7 | 779.95 | 752.55 | 759.95 | 759.95 | -7.55 (-0.98%) | 2,668,741 |
| 7 Dec 2023 | INR | 752 | 782.35 | 744 | 767.5 | 767.5 | +19.4 (+2.59%) | 5,722,975 |
| 6 Dec 2023 | INR | 749 | 753.7 | 747.35 | 748.1 | 748.1 | 0.0 (0.0%) | 1,747,993 |
| 5 Dec 2023 | INR | 755 | 756.95 | 746.1 | 748.1 | 748.1 | -3.6 (-0.48%) | 2,521,921 |
| 4 Dec 2023 | INR | 750 | 756 | 746 | 751.7 | 751.7 | +11.75 (+1.59%) | 2,611,075 |
| 1 Dec 2023 | INR | 743 | 747.5 | 739 | 739.95 | 739.95 | +0.8 (+0.11%) | 1,185,861 |
