| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 850 | 852.8 | 841 | 850.65 | 850.65 | +3.35 (+0.40%) | 900,501 |
| 8 Oct 2020 | INR | 848 | 852.75 | 841.3 | 847.3 | 847.3 | +3.8 (+0.45%) | 777,027 |
| 7 Oct 2020 | INR | 845 | 848 | 833 | 843.5 | 843.5 | +1.35 (+0.16%) | 834,051 |
| 6 Oct 2020 | INR | 849.45 | 850 | 838.45 | 842.15 | 842.15 | -3.7 (-0.44%) | 796,635 |
| 5 Oct 2020 | INR | 839 | 848.45 | 838 | 845.85 | 845.85 | +6.95 (+0.83%) | 864,631 |
| 1 Oct 2020 | INR | 858 | 858 | 833.7 | 838.9 | 838.9 | -8.7 (-1.03%) | 746,193 |
| 30 Sep 2020 | INR | 849.8 | 851 | 842 | 847.6 | 847.6 | -2.1 (-0.25%) | 796,450 |
| 29 Sep 2020 | INR | 845.1 | 854.85 | 830.65 | 849.7 | 849.7 | +8.3 (+0.99%) | 1,322,936 |
| 28 Sep 2020 | INR | 818.75 | 848.5 | 813.3 | 841.4 | 841.4 | +29.35 (+3.61%) | 1,055,580 |
| 25 Sep 2020 | INR | 813.1 | 824.25 | 806.9 | 812.05 | 812.05 | -4.05 (-0.50%) | 761,947 |
| 24 Sep 2020 | INR | 811.3 | 820.8 | 805 | 816.1 | 816.1 | -4.95 (-0.60%) | 1,161,115 |
| 23 Sep 2020 | INR | 819 | 826.7 | 811.15 | 821.05 | 821.05 | +8.05 (+0.99%) | 1,051,814 |
| 22 Sep 2020 | INR | 820 | 828 | 774.05 | 813 | 813 | -5.15 (-0.63%) | 1,361,203 |
| 21 Sep 2020 | INR | 855 | 857 | 811 | 818.15 | 818.15 | -31.25 (-3.68%) | 1,464,193 |
| 18 Sep 2020 | INR | 856 | 863.8 | 826.55 | 849.4 | 849.4 | -1.65 (-0.19%) | 8,126,281 |
| 17 Sep 2020 | INR | 846.9 | 858 | 844 | 851.05 | 851.05 | -0.5 (-0.06%) | 706,303 |
| 16 Sep 2020 | INR | 863.55 | 865 | 850 | 851.55 | 851.55 | -7.05 (-0.82%) | 1,082,637 |
| 15 Sep 2020 | INR | 859 | 865.5 | 856.5 | 858.6 | 858.6 | +2.75 (+0.32%) | 1,049,675 |
| 14 Sep 2020 | INR | 858 | 868 | 842.7 | 855.85 | 855.85 | +6.45 (+0.76%) | 2,306,713 |
| 11 Sep 2020 | INR | 819 | 855.8 | 819 | 849.4 | 849.4 | +29.45 (+3.59%) | 2,721,924 |
| 10 Sep 2020 | INR | 814 | 826 | 812.05 | 819.95 | 819.95 | +10.8 (+1.33%) | 1,336,600 |
| 9 Sep 2020 | INR | 812.05 | 813.95 | 805 | 809.15 | 809.15 | -9.75 (-1.19%) | 801,690 |
| 8 Sep 2020 | INR | 811 | 824.6 | 807.15 | 818.9 | 818.9 | +10.2 (+1.26%) | 1,527,365 |
| 7 Sep 2020 | INR | 820 | 823.65 | 805 | 808.7 | 808.7 | -7.75 (-0.95%) | 836,290 |
| 4 Sep 2020 | INR | 811 | 827.5 | 810 | 816.45 | 816.45 | -11.35 (-1.37%) | 895,542 |
| 3 Sep 2020 | INR | 815 | 835 | 814.95 | 827.8 | 827.8 | +13.7 (+1.68%) | 1,202,041 |
| 2 Sep 2020 | INR | 802 | 819 | 801.9 | 814.1 | 814.1 | +7.4 (+0.92%) | 864,094 |
| 1 Sep 2020 | INR | 804.1 | 820.85 | 796.3 | 806.7 | 806.7 | -1.1 (-0.14%) | 1,456,956 |
| 31 Aug 2020 | INR | 845 | 848.7 | 786.1 | 807.8 | 807.8 | -31.1 (-3.71%) | 3,393,543 |
| 28 Aug 2020 | INR | 824 | 846 | 823.55 | 838.9 | 838.9 | +19.2 (+2.34%) | 2,308,536 |
