| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 828.65 | 831.8 | 811.1 | 819.7 | 819.7 | -7.65 (-0.92%) | 1,411,422 |
| 26 Aug 2020 | INR | 828.35 | 835.8 | 821.1 | 827.35 | 827.35 | +0.05 (+0.01%) | 926,127 |
| 25 Aug 2020 | INR | 840 | 841.4 | 822 | 827.3 | 827.3 | -9.15 (-1.09%) | 1,117,728 |
| 24 Aug 2020 | INR | 835 | 841 | 825.75 | 836.45 | 836.45 | +6.4 (+0.77%) | 1,772,023 |
| 21 Aug 2020 | INR | 815.35 | 834.85 | 815 | 830.05 | 830.05 | +21.55 (+2.67%) | 1,674,525 |
| 20 Aug 2020 | INR | 818.4 | 818.55 | 807 | 808.5 | 808.5 | -15.85 (-1.92%) | 1,742,877 |
| 19 Aug 2020 | INR | 826.7 | 836.7 | 820 | 824.35 | 824.35 | +2.95 (+0.36%) | 2,178,064 |
| 18 Aug 2020 | INR | 804.4 | 825 | 804 | 821.4 | 821.4 | +18.3 (+2.28%) | 3,763,756 |
| 17 Aug 2020 | INR | 781.75 | 809 | 770.1 | 803.1 | 803.1 | +23.3 (+2.99%) | 2,205,467 |
| 14 Aug 2020 | INR | 794 | 798.75 | 753.05 | 779.8 | 779.8 | -12.5 (-1.58%) | 2,224,949 |
| 13 Aug 2020 | INR | 795.75 | 810 | 788.8 | 792.3 | 792.3 | +0.95 (+0.12%) | 2,719,223 |
| 12 Aug 2020 | INR | 779.2 | 807.7 | 777 | 791.35 | 791.35 | +11 (+1.41%) | 5,418,744 |
| 11 Aug 2020 | INR | 765.75 | 790.9 | 761 | 780.35 | 780.35 | +18.75 (+2.46%) | 3,956,485 |
| 10 Aug 2020 | INR | 758.55 | 769 | 755.1 | 761.6 | 761.6 | +3.65 (+0.48%) | 1,225,839 |
| 7 Aug 2020 | INR | 757.5 | 765 | 753 | 757.95 | 757.95 | -0.6 (-0.08%) | 913,957 |
| 6 Aug 2020 | INR | 762 | 764.45 | 753 | 758.55 | 758.55 | -0.3 (-0.04%) | 867,916 |
| 5 Aug 2020 | INR | 762.9 | 769.9 | 751 | 758.85 | 758.85 | +1.85 (+0.24%) | 1,308,362 |
| 4 Aug 2020 | INR | 734.45 | 760.9 | 732.25 | 757 | 757 | +26.15 (+3.58%) | 1,885,996 |
| 3 Aug 2020 | INR | 726.85 | 743.15 | 720.9 | 730.85 | 730.85 | +4 (+0.55%) | 855,330 |
| 31 Jul 2020 | INR | 734 | 738.4 | 725.05 | 726.85 | 726.85 | -9.05 (-1.23%) | 1,012,433 |
| 30 Jul 2020 | INR | 746.1 | 749.5 | 729 | 735.9 | 735.9 | -9.85 (-1.32%) | 1,740,476 |
| 29 Jul 2020 | INR | 754.95 | 759.9 | 737.1 | 745.75 | 745.75 | -6.65 (-0.88%) | 1,556,190 |
| 28 Jul 2020 | INR | 754.95 | 758.1 | 748.35 | 752.4 | 752.4 | +1.75 (+0.23%) | 1,068,617 |
| 27 Jul 2020 | INR | 745 | 763.45 | 735 | 750.65 | 750.65 | +9.85 (+1.33%) | 2,848,458 |
| 24 Jul 2020 | INR | 740 | 751 | 735 | 740.8 | 740.8 | -3.25 (-0.44%) | 1,742,826 |
| 23 Jul 2020 | INR | 753 | 766 | 741.1 | 744.05 | 744.05 | -10.15 (-1.35%) | 2,255,744 |
| 22 Jul 2020 | INR | 778 | 781.85 | 750 | 754.2 | 754.2 | -22.9 (-2.95%) | 3,466,851 |
| 21 Jul 2020 | INR | 785 | 798.45 | 765.7 | 777.1 | 777.1 | +26.1 (+3.48%) | 10,761,840 |
| 20 Jul 2020 | INR | 756.3 | 768.8 | 731.35 | 751 | 751 | -4.95 (-0.65%) | 6,764,802 |
| 17 Jul 2020 | INR | 722 | 760 | 720.05 | 755.95 | 755.95 | +36.05 (+5.01%) | 6,690,584 |
