| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 696 | 723.3 | 685.7 | 719.9 | 719.9 | +27.7 (+4.00%) | 3,365,778 |
| 15 Jul 2020 | INR | 695 | 704.9 | 690.75 | 692.2 | 692.2 | +0.85 (+0.12%) | 1,068,015 |
| 14 Jul 2020 | INR | 692 | 695.45 | 685 | 691.35 | 691.35 | -6.85 (-0.98%) | 1,399,402 |
| 13 Jul 2020 | INR | 706 | 708.45 | 693.1 | 698.2 | 698.2 | -4.95 (-0.70%) | 1,082,191 |
| 10 Jul 2020 | INR | 693.55 | 710 | 690.1 | 703.15 | 703.15 | +5 (+0.72%) | 1,952,538 |
| 9 Jul 2020 | INR | 702 | 704.85 | 693.2 | 698.15 | 698.15 | +2.7 (+0.39%) | 1,549,853 |
| 8 Jul 2020 | INR | 710 | 721 | 691.05 | 695.45 | 695.45 | -8.4 (-1.19%) | 2,209,024 |
| 7 Jul 2020 | INR | 705 | 726 | 698.2 | 703.85 | 703.85 | +5.05 (+0.72%) | 4,554,530 |
| 6 Jul 2020 | INR | 678.9 | 704.9 | 677 | 698.8 | 698.8 | +23.95 (+3.55%) | 2,844,630 |
| 3 Jul 2020 | INR | 661.35 | 677.05 | 654.2 | 674.85 | 674.85 | +20.65 (+3.16%) | 2,461,518 |
| 2 Jul 2020 | INR | 654 | 658.5 | 641 | 654.2 | 654.2 | +4.55 (+0.70%) | 1,395,016 |
| 1 Jul 2020 | INR | 634.65 | 653.75 | 626.35 | 649.65 | 649.65 | +19.4 (+3.08%) | 1,343,198 |
| 30 Jun 2020 | INR | 640 | 647.95 | 627.4 | 630.25 | 630.25 | -6.3 (-0.99%) | 1,499,574 |
| 29 Jun 2020 | INR | 645 | 647.9 | 629.65 | 636.55 | 636.55 | -15.6 (-2.39%) | 1,137,562 |
| 26 Jun 2020 | INR | 657.85 | 663.5 | 648.2 | 652.15 | 652.15 | -1.95 (-0.30%) | 1,001,664 |
| 25 Jun 2020 | INR | 650 | 668 | 646.9 | 654.1 | 654.1 | -10.35 (-1.56%) | 1,614,042 |
| 24 Jun 2020 | INR | 684.75 | 695.5 | 661 | 664.45 | 664.45 | -15.5 (-2.28%) | 3,224,392 |
| 23 Jun 2020 | INR | 664.95 | 687 | 663 | 679.95 | 679.95 | +22.05 (+3.35%) | 3,797,034 |
| 22 Jun 2020 | INR | 622.75 | 668.75 | 620.4 | 657.9 | 657.9 | +40.95 (+6.64%) | 6,535,761 |
| 19 Jun 2020 | INR | 592.7 | 622.7 | 587.1 | 616.95 | 616.95 | +29.05 (+4.94%) | 4,045,585 |
| 18 Jun 2020 | INR | 578 | 590.45 | 577.2 | 587.9 | 587.9 | +8.4 (+1.45%) | 1,240,429 |
| 17 Jun 2020 | INR | 580 | 584.9 | 575.05 | 579.5 | 579.5 | -6.25 (-1.07%) | 1,143,106 |
| 16 Jun 2020 | INR | 602.45 | 609.5 | 577 | 585.75 | 585.75 | -6.8 (-1.15%) | 1,533,797 |
| 15 Jun 2020 | INR | 585 | 599 | 583.35 | 592.55 | 592.55 | +2.1 (+0.36%) | 1,081,666 |
| 12 Jun 2020 | INR | 552.5 | 594.5 | 552.5 | 590.45 | 590.45 | -0.6 (-0.10%) | 2,363,435 |
| 11 Jun 2020 | INR | 595.45 | 608.7 | 590 | 591.05 | 591.05 | -7.35 (-1.23%) | 1,353,850 |
| 10 Jun 2020 | INR | 612 | 618 | 593.55 | 598.4 | 598.4 | -13.25 (-2.17%) | 2,051,355 |
| 9 Jun 2020 | INR | 618 | 626.75 | 607.2 | 611.65 | 611.65 | -3.2 (-0.52%) | 2,338,078 |
| 8 Jun 2020 | INR | 634.9 | 639.5 | 611.2 | 614.85 | 614.85 | -11.15 (-1.78%) | 2,619,002 |
| 5 Jun 2020 | INR | 618 | 632 | 615.05 | 626 | 626 | +13.6 (+2.22%) | 2,893,988 |
